NYSE:EPD
Enterprise Products Partners Stock Price (Quote)
$28.56
-0.0500 (-0.175%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.66 | $29.24 | Friday, 17th May 2024 EPD stock ended at $28.56. This is 0.175% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.614% from a day low at $28.49 to a day high of $28.66. |
90 days | $27.20 | $29.99 | |
52 weeks | $25.19 | $29.99 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $28.60 | $28.66 | $28.49 | $28.56 | 3 516 475 |
May 16, 2024 | $28.84 | $28.96 | $28.59 | $28.61 | 5 115 529 |
May 15, 2024 | $28.89 | $29.01 | $28.76 | $28.84 | 2 971 861 |
May 14, 2024 | $28.90 | $29.06 | $28.65 | $28.95 | 5 357 567 |
May 13, 2024 | $28.80 | $28.92 | $28.71 | $28.77 | 2 461 542 |
May 10, 2024 | $28.75 | $28.95 | $28.69 | $28.80 | 2 840 528 |
May 09, 2024 | $28.36 | $28.77 | $28.36 | $28.63 | 3 572 393 |
May 08, 2024 | $28.33 | $28.48 | $28.20 | $28.39 | 4 527 233 |
May 07, 2024 | $28.48 | $28.64 | $28.31 | $28.35 | 5 063 439 |
May 06, 2024 | $28.22 | $28.39 | $28.11 | $28.37 | 3 487 734 |
May 03, 2024 | $28.08 | $28.19 | $27.95 | $28.10 | 3 582 450 |
May 02, 2024 | $27.87 | $28.33 | $27.71 | $28.05 | 3 921 052 |
May 01, 2024 | $28.11 | $28.18 | $27.66 | $27.74 | 5 836 953 |
Apr 30, 2024 | $28.60 | $28.66 | $27.84 | $28.08 | 8 735 743 |
Apr 29, 2024 | $28.51 | $28.62 | $28.34 | $28.59 | 4 125 971 |
Apr 26, 2024 | $28.90 | $29.18 | $28.80 | $29.06 | 7 560 945 |
Apr 25, 2024 | $28.76 | $29.00 | $28.72 | $28.93 | 4 633 306 |
Apr 24, 2024 | $28.97 | $29.08 | $28.63 | $29.05 | 4 411 983 |
Apr 23, 2024 | $29.15 | $29.24 | $28.80 | $28.91 | 7 288 752 |
Apr 22, 2024 | $29.00 | $29.15 | $28.77 | $29.00 | 4 185 678 |
Apr 19, 2024 | $28.50 | $29.01 | $28.48 | $28.84 | 3 674 879 |
Apr 18, 2024 | $28.52 | $28.61 | $28.35 | $28.44 | 3 700 931 |
Apr 17, 2024 | $28.42 | $28.63 | $28.14 | $28.39 | 2 958 642 |
Apr 16, 2024 | $28.60 | $28.61 | $28.24 | $28.33 | 6 334 702 |
Apr 15, 2024 | $29.15 | $29.15 | $28.41 | $28.51 | 6 924 583 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.