NYSE:EPD

Enterprise Products Partners Stock Price (Quote)

etoro logo Buy EPD
*Your capital is at risk
$36.60
+0.0800 (+0.219%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $35.98 $40.17 Thursday, 18th Jun 2026 EPD stock ended at $36.60. This is 0.219% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 2.02% from a day low at $36.07 to a day high of $36.80.
90 days $35.98 $40.17
52 weeks $30.01 $40.17

Historical Enterprise Products Partners LP prices

Date Open High Low Close Volume
Jun 18, 2026 $36.26 $36.80 $36.07 $36.60 3 765 580
Jun 17, 2026 $36.43 $36.74 $36.32 $36.52 2 455 170
Jun 16, 2026 $36.25 $36.55 $35.98 $36.45 4 362 834
Jun 15, 2026 $37.05 $37.05 $36.38 $36.50 3 468 912
Jun 12, 2026 $37.06 $37.64 $37.02 $37.25 2 139 336
Jun 11, 2026 $37.94 $38.15 $37.26 $37.28 2 263 455
Jun 10, 2026 $37.52 $38.12 $37.52 $37.87 2 042 821
Jun 09, 2026 $37.40 $37.75 $37.17 $37.35 2 106 403
Jun 08, 2026 $37.60 $37.97 $37.50 $37.52 1 516 996
Jun 05, 2026 $37.99 $38.43 $37.78 $37.81 2 016 843
Jun 04, 2026 $38.00 $38.23 $37.87 $38.18 1 492 075
Jun 03, 2026 $37.76 $38.31 $37.75 $37.99 1 598 712
Jun 02, 2026 $37.31 $37.95 $37.28 $37.71 1 841 800
Jun 01, 2026 $36.85 $37.62 $36.85 $37.21 2 422 600
May 29, 2026 $37.25 $37.39 $36.72 $36.79 7 283 669
May 28, 2026 $38.05 $38.09 $37.31 $37.50 3 412 495
May 27, 2026 $38.00 $38.24 $37.80 $37.99 3 915 959
May 26, 2026 $39.15 $39.34 $38.32 $38.40 4 237 197
May 22, 2026 $39.22 $39.73 $39.22 $39.63 3 545 405
May 21, 2026 $39.57 $39.74 $39.10 $39.47 4 775 230
May 20, 2026 $39.64 $40.10 $39.17 $39.39 3 476 022
May 19, 2026 $39.55 $40.17 $39.43 $39.80 3 366 436
May 18, 2026 $39.29 $39.93 $38.97 $39.46 6 929 241
May 15, 2026 $39.16 $39.68 $39.16 $39.23 2 706 478
May 14, 2026 $38.45 $39.30 $38.37 $39.23 7 560 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENTERPRISE PRODUCTS PARTNERS LP
Enterprise Products Partners
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. The company operates through four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE