NYSE:EPD

Enterprise Products Partners Stock Price (Quote)

etoro logo Buy EPD
*Your capital is at risk
$38.12
-0.550 (-1.42%)
At Close: Jul 30, 2026

Range Low Price High Price Comment
30 days $36.42 $39.28 Thursday, 30th Jul 2026 EPD stock ended at $38.12. This is 1.42% less than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 3.43% from a day low at $37.95 to a day high of $39.25.
90 days $35.98 $40.17
52 weeks $30.01 $40.17

Historical Enterprise Products Partners LP prices

Date Open High Low Close Volume
Jul 30, 2026 $39.12 $39.25 $37.95 $38.12 4 989 790
Jul 29, 2026 $39.15 $39.28 $38.43 $38.67 3 459 935
Jul 28, 2026 $38.40 $39.25 $38.33 $38.63 4 653 041
Jul 27, 2026 $38.68 $38.68 $38.07 $38.12 3 028 412
Jul 24, 2026 $38.67 $39.07 $38.58 $38.73 1 635 415
Jul 23, 2026 $39.15 $39.17 $38.70 $38.80 1 930 526
Jul 22, 2026 $38.89 $39.05 $38.79 $38.89 1 665 243
Jul 21, 2026 $38.72 $38.95 $38.54 $38.56 2 324 415
Jul 20, 2026 $38.27 $38.96 $38.20 $38.78 2 781 084
Jul 17, 2026 $38.31 $38.50 $38.04 $38.20 4 099 976
Jul 16, 2026 $37.46 $38.19 $37.42 $38.00 2 455 948
Jul 15, 2026 $37.70 $38.26 $37.46 $37.52 1 984 810
Jul 14, 2026 $38.37 $38.48 $37.53 $37.73 3 890 356
Jul 13, 2026 $37.51 $38.41 $37.37 $38.31 3 264 920
Jul 10, 2026 $37.30 $37.42 $36.88 $37.27 1 965 156
Jul 09, 2026 $37.79 $37.83 $37.25 $37.29 2 277 019
Jul 08, 2026 $37.64 $38.08 $37.50 $37.80 2 582 343
Jul 07, 2026 $36.79 $37.74 $36.64 $37.64 2 878 575
Jul 06, 2026 $36.79 $37.01 $36.42 $36.47 2 180 954
Jul 02, 2026 $36.73 $36.87 $36.57 $36.75 1 413 292
Jul 01, 2026 $36.55 $36.83 $36.43 $36.52 1 768 857
Jun 30, 2026 $36.65 $37.01 $36.56 $36.76 3 496 985
Jun 29, 2026 $36.54 $36.85 $36.37 $36.66 2 440 852
Jun 26, 2026 $36.70 $37.05 $36.42 $36.57 281 257
Jun 25, 2026 $36.15 $36.96 $36.15 $36.84 2 919 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENTERPRISE PRODUCTS PARTNERS LP
Enterprise Products Partners
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. The company operates through four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related...
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE