SET:EPG
Eastern Polymer Group Public Co Ltd Stock Price (Quote)
฿6.75
+0.1000 (+1.50%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿6.35 | ฿7.05 | Tuesday, 21st May 2024 EPG.BK stock ended at ฿6.75. This is 1.50% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.82% from a day low at ฿6.55 to a day high of ฿6.80. |
90 days | ฿6.35 | ฿7.65 | |
52 weeks | ฿6.00 | ฿8.50 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ฿7.70 | ฿7.90 | ฿7.65 | ฿7.75 | 1 928 446 |
Jan 26, 2024 | ฿7.80 | ฿7.85 | ฿7.65 | ฿7.70 | 1 848 515 |
Jan 25, 2024 | ฿8.00 | ฿8.00 | ฿7.65 | ฿7.75 | 5 636 747 |
Jan 24, 2024 | ฿7.60 | ฿7.95 | ฿7.55 | ฿7.95 | 3 316 816 |
Jan 23, 2024 | ฿7.80 | ฿7.85 | ฿7.60 | ฿7.60 | 3 171 144 |
Jan 22, 2024 | ฿7.60 | ฿7.85 | ฿7.50 | ฿7.80 | 4 767 340 |
Jan 19, 2024 | ฿7.55 | ฿7.70 | ฿7.55 | ฿7.55 | 2 344 780 |
Jan 18, 2024 | ฿7.80 | ฿7.90 | ฿7.50 | ฿7.50 | 7 111 454 |
Jan 17, 2024 | ฿8.10 | ฿8.10 | ฿7.80 | ฿7.85 | 4 458 276 |
Jan 16, 2024 | ฿7.70 | ฿8.15 | ฿7.70 | ฿8.10 | 4 711 266 |
Jan 15, 2024 | ฿7.80 | ฿7.95 | ฿7.65 | ฿7.70 | 7 632 355 |
Jan 12, 2024 | ฿7.90 | ฿8.10 | ฿7.90 | ฿7.95 | 2 616 700 |
Jan 11, 2024 | ฿8.15 | ฿8.15 | ฿7.90 | ฿7.90 | 5 252 014 |
Jan 10, 2024 | ฿8.20 | ฿8.25 | ฿8.10 | ฿8.10 | 1 637 911 |
Jan 09, 2024 | ฿8.35 | ฿8.40 | ฿8.15 | ฿8.20 | 3 692 604 |
Jan 08, 2024 | ฿8.50 | ฿8.50 | ฿8.20 | ฿8.30 | 3 743 023 |
Jan 05, 2024 | ฿8.35 | ฿8.50 | ฿8.30 | ฿8.45 | 7 386 176 |
Jan 04, 2024 | ฿8.30 | ฿8.40 | ฿8.15 | ฿8.35 | 3 268 438 |
Jan 03, 2024 | ฿8.35 | ฿8.40 | ฿8.15 | ฿8.35 | 4 946 232 |
Jan 02, 2024 | ฿8.35 | ฿8.50 | ฿8.30 | ฿8.45 | 6 391 857 |
Dec 28, 2023 | ฿8.30 | ฿8.30 | ฿8.10 | ฿8.30 | 3 495 882 |
Dec 27, 2023 | ฿8.30 | ฿8.35 | ฿8.20 | ฿8.30 | 2 702 333 |
Dec 26, 2023 | ฿8.25 | ฿8.30 | ฿8.20 | ฿8.30 | 1 219 447 |
Dec 25, 2023 | ฿8.30 | ฿8.30 | ฿8.20 | ฿8.25 | 2 075 120 |
Dec 22, 2023 | ฿8.25 | ฿8.30 | ฿8.05 | ฿8.25 | 2 379 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPG.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the EPG.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPG.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.