14-day Premium Trial Subscription Try For FreeTry Free
฿6.90
+0.100 (+1.47%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿6.45 ฿7.00 Friday, 3rd May 2024 EPG.BK stock ended at ฿6.90. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.94% from a day low at ฿6.80 to a day high of ฿7.00.
90 days ฿6.45 ฿7.85
52 weeks ฿6.00 ฿8.50

Historical Eastern Polymer Group Public Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ฿6.90 ฿7.00 ฿6.80 ฿6.90 2 231 113
May 02, 2024 ฿6.90 ฿6.90 ฿6.75 ฿6.80 857 383
Apr 30, 2024 ฿6.85 ฿6.85 ฿6.75 ฿6.85 1 868 228
Apr 29, 2024 ฿6.90 ฿6.95 ฿6.85 ฿6.85 666 600
Apr 26, 2024 ฿6.85 ฿6.90 ฿6.85 ฿6.90 503 002
Apr 25, 2024 ฿6.95 ฿6.95 ฿6.85 ฿6.85 759 205
Apr 24, 2024 ฿6.85 ฿7.00 ฿6.80 ฿6.95 1 519 932
Apr 23, 2024 ฿6.80 ฿6.95 ฿6.80 ฿6.85 1 037 848
Apr 22, 2024 ฿6.70 ฿6.85 ฿6.65 ฿6.75 1 031 105
Apr 19, 2024 ฿6.50 ฿6.85 ฿6.50 ฿6.65 4 099 026
Apr 18, 2024 ฿6.55 ฿6.65 ฿6.50 ฿6.60 1 905 603
Apr 17, 2024 ฿6.75 ฿6.80 ฿6.45 ฿6.50 3 576 166
Apr 12, 2024 ฿6.80 ฿6.80 ฿6.80 ฿6.80 0
Apr 11, 2024 ฿6.85 ฿6.85 ฿6.75 ฿6.80 211 509
Apr 10, 2024 ฿6.70 ฿6.90 ฿6.70 ฿6.85 1 335 845
Apr 09, 2024 ฿6.70 ฿6.80 ฿6.60 ฿6.75 2 594 610
Apr 05, 2024 ฿6.70 ฿6.75 ฿6.60 ฿6.70 1 643 201
Apr 04, 2024 ฿6.80 ฿6.85 ฿6.70 ฿6.70 853 043
Apr 03, 2024 ฿6.90 ฿6.95 ฿6.80 ฿6.80 810 720
Apr 02, 2024 ฿6.75 ฿6.95 ฿6.75 ฿6.90 1 532 600
Apr 01, 2024 ฿6.90 ฿6.90 ฿6.75 ฿6.75 2 369 500
Mar 29, 2024 ฿6.85 ฿6.95 ฿6.85 ฿6.90 708 994
Mar 28, 2024 ฿6.95 ฿7.00 ฿6.85 ฿6.85 815 954
Mar 27, 2024 ฿6.95 ฿7.00 ฿6.90 ฿6.90 1 270 413
Mar 26, 2024 ฿6.95 ฿7.00 ฿6.90 ฿7.00 691 104
Click to get the best stock tips daily for free!

About Eastern Polymer Group Public Company Limited

Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited, through its subsidiaries, engages in the rubber insulation, automotive, plastic packing, and research and development businesses in Thailand and internationally. It also manufactures bed liners and covers of pickup trucks, as well as automotive accessories products. In addition, the company is involved in the import and export of machinery and chemicals; manufacture of rubber for cars, machinery, buil... EPG.BK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT