FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr203.90 kr232.10 Friday, 31st May 2024 EPI-A.ST stock ended at kr218.70. This is 0.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.92% from a day low at kr217.00 to a day high of kr219.00.
90 days kr189.35 kr232.10
52 weeks kr179.50 kr232.10

Historical Epiroc AB (publ) prices

Date Open High Low Close Volume
May 31, 2024 kr217.10 kr219.00 kr217.00 kr218.70 2 303 485
May 30, 2024 kr217.70 kr219.00 kr215.50 kr216.80 876 081
May 29, 2024 kr221.00 kr222.60 kr218.40 kr218.40 1 216 099
May 28, 2024 kr224.80 kr225.70 kr222.00 kr223.00 773 343
May 27, 2024 kr225.00 kr225.90 kr223.10 kr224.70 566 228
May 24, 2024 kr223.50 kr226.00 kr222.20 kr224.50 742 068
May 23, 2024 kr225.50 kr227.40 kr222.40 kr224.20 1 141 533
May 22, 2024 kr230.00 kr230.70 kr225.50 kr225.50 949 206
May 21, 2024 kr231.60 kr232.00 kr227.60 kr230.20 907 437
May 20, 2024 kr218.90 kr232.10 kr218.60 kr232.10 1 615 098
May 17, 2024 kr214.60 kr218.30 kr213.90 kr217.70 656 661
May 16, 2024 kr218.40 kr218.40 kr214.90 kr215.50 947 367
May 15, 2024 kr215.80 kr219.70 kr215.10 kr218.40 674 043
May 14, 2024 kr215.70 kr218.10 kr214.90 kr216.60 811 097
May 13, 2024 kr218.00 kr218.90 kr216.10 kr216.50 422 932
May 10, 2024 kr217.30 kr218.30 kr215.00 kr218.00 812 129
May 08, 2024 kr211.80 kr214.70 kr210.60 kr214.50 572 043
May 07, 2024 kr207.50 kr212.00 kr206.00 kr212.00 1 197 391
May 06, 2024 kr206.60 kr207.10 kr203.90 kr205.90 689 572
May 03, 2024 kr205.20 kr207.00 kr204.10 kr205.40 770 888
May 02, 2024 kr204.80 kr208.30 kr204.00 kr204.60 1 157 357
Apr 30, 2024 kr207.20 kr208.00 kr205.10 kr206.80 790 943
Apr 29, 2024 kr205.10 kr208.00 kr204.00 kr207.20 595 010
Apr 26, 2024 kr204.80 kr206.40 kr203.10 kr204.90 945 776
Apr 25, 2024 kr205.50 kr206.00 kr201.70 kr203.20 1 010 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPI-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the EPI-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPI-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Epiroc AB (publ)

Epiroc AB (publ) Bilia AB (publ) engages in the distribution and service of cars, heavy trucks, and transport vehicles. The company operates through Service, Cars, and Fuels segments. It sells new and used cars primarily of Volvo, BMW, Toyota, Mercedes, Renault, Lexus, MINI, Porsche, Nissan, Dacia, Smart and Alpine cars; and Renault, Toyota, Mercedes, Nissan, and Dacia transport vehicles; and Mercedes heavy trucks. The company also sells petrol, diesel, ethanol, ... EPI-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT