XLON:EPIC
Delisted
EPICOR SOFTWARE CORP Stock Price (Quote)
£68.80
+0 (+0%)
At Close: Apr 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £68.80 | £68.80 | Monday, 8th Apr 2024 EPIC.L stock ended at £68.80. During the day the stock fluctuated 0% from a day low at £68.80 to a day high of £68.80. |
90 days | £66.00 | £70.98 | |
52 weeks | £57.40 | £73.00 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | £68.75 | £69.20 | £68.75 | £68.80 | 84 515 |
Nov 09, 2023 | £69.44 | £69.80 | £68.80 | £68.80 | 357 287 |
Nov 08, 2023 | £69.20 | £71.00 | £69.20 | £69.80 | 4 275 409 |
Nov 07, 2023 | £69.20 | £71.00 | £69.20 | £69.60 | 1 130 392 |
Nov 06, 2023 | £69.43 | £69.60 | £68.20 | £69.40 | 199 611 |
Nov 03, 2023 | £69.58 | £70.60 | £69.20 | £69.80 | 2 131 384 |
Nov 02, 2023 | £69.50 | £69.80 | £69.10 | £69.80 | 138 427 |
Nov 01, 2023 | £69.01 | £69.60 | £69.01 | £69.40 | 241 189 |
Oct 31, 2023 | £69.80 | £70.00 | £69.00 | £69.20 | 1 242 986 |
Oct 30, 2023 | £69.80 | £69.80 | £68.80 | £69.40 | 1 260 127 |
Oct 27, 2023 | £69.24 | £69.24 | £68.80 | £69.20 | 129 307 |
Oct 26, 2023 | £68.80 | £69.00 | £68.80 | £68.80 | 513 367 |
Oct 25, 2023 | £69.40 | £69.40 | £68.60 | £69.00 | 428 996 |
Oct 24, 2023 | £68.80 | £69.20 | £68.80 | £69.20 | 502 410 |
Oct 23, 2023 | £68.98 | £69.40 | £68.80 | £68.80 | 1 250 490 |
Oct 20, 2023 | £68.60 | £69.00 | £68.60 | £69.00 | 519 389 |
Oct 19, 2023 | £68.80 | £69.20 | £68.60 | £68.80 | 774 024 |
Oct 18, 2023 | £69.16 | £69.16 | £68.60 | £68.60 | 316 918 |
Oct 17, 2023 | £68.60 | £68.80 | £68.60 | £68.60 | 468 664 |
Oct 16, 2023 | £68.98 | £68.98 | £68.60 | £68.60 | 169 172 |
Oct 13, 2023 | £68.80 | £69.00 | £68.80 | £68.80 | 531 810 |
Oct 12, 2023 | £68.96 | £69.00 | £68.60 | £69.00 | 386 925 |
Oct 11, 2023 | £69.00 | £69.40 | £69.00 | £69.20 | 2 688 376 |
Oct 10, 2023 | £69.00 | £69.00 | £68.60 | £68.80 | 750 046 |
Oct 09, 2023 | £68.80 | £69.05 | £68.40 | £68.60 | 3 740 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EPIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.