XLON:EPIC
Delisted
EPICOR SOFTWARE CORP Stock Price (Quote)
£68.80
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £68.80 | £68.80 | Monday, 8th Apr 2024 EPIC.L stock ended at £68.80. During the day the stock fluctuated 0% from a day low at £68.80 to a day high of £68.80. |
| 90 days | £66.00 | £70.98 | |
| 52 weeks | £57.40 | £73.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Apr 05, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Apr 04, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Apr 03, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Apr 02, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 28, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 27, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 26, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 25, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 22, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 21, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 20, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 19, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 18, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 15, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 14, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 13, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 12, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 11, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 08, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 07, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 06, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 05, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 04, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
| Mar 01, 2024 | £68.80 | £68.80 | £68.80 | £68.80 | 0 |
