OSE:EPR
Europris ASA Stock Price (Quote)
kr74.05
-1.10 (-1.46%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr68.60 | kr75.70 | Tuesday, 18th Jun 2024 EPR.OL stock ended at kr74.05. This is 1.46% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.99% from a day low at kr73.50 to a day high of kr75.70. |
90 days | kr66.20 | kr82.50 | |
52 weeks | kr57.50 | kr82.55 |
Historical Europris ASA prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2024 | kr75.15 | kr75.70 | kr73.50 | kr74.05 | 87 634 |
Jun 17, 2024 | kr74.35 | kr75.30 | kr74.30 | kr75.15 | 260 355 |
Jun 14, 2024 | kr72.60 | kr74.35 | kr72.60 | kr74.35 | 281 685 |
Jun 13, 2024 | kr73.00 | kr73.40 | kr72.60 | kr72.65 | 105 772 |
Jun 12, 2024 | kr74.40 | kr74.40 | kr73.00 | kr73.00 | 199 372 |
Jun 11, 2024 | kr72.75 | kr74.20 | kr72.75 | kr73.50 | 264 118 |
Jun 10, 2024 | kr70.80 | kr72.35 | kr70.75 | kr72.35 | 207 410 |
Jun 07, 2024 | kr71.50 | kr71.50 | kr70.50 | kr70.60 | 202 586 |
Jun 06, 2024 | kr72.00 | kr72.00 | kr70.45 | kr70.70 | 87 252 |
Jun 05, 2024 | kr72.35 | kr72.80 | kr70.95 | kr71.00 | 293 264 |
Jun 04, 2024 | kr72.50 | kr72.70 | kr71.10 | kr71.80 | 226 894 |
Jun 03, 2024 | kr70.00 | kr72.55 | kr70.00 | kr72.25 | 782 171 |
May 31, 2024 | kr70.25 | kr70.50 | kr69.45 | kr69.85 | 795 496 |
May 30, 2024 | kr70.25 | kr70.70 | kr69.55 | kr70.70 | 200 925 |
May 29, 2024 | kr70.50 | kr70.65 | kr69.95 | kr70.25 | 187 035 |
May 28, 2024 | kr70.90 | kr70.90 | kr70.05 | kr70.50 | 180 567 |
May 24, 2024 | kr69.45 | kr69.80 | kr68.90 | kr69.80 | 131 367 |
May 23, 2024 | kr69.20 | kr69.80 | kr68.95 | kr69.35 | 186 838 |
May 22, 2024 | kr68.75 | kr69.45 | kr68.60 | kr68.95 | 418 782 |
May 21, 2024 | kr70.00 | kr70.20 | kr68.70 | kr68.70 | 524 762 |
May 16, 2024 | kr70.50 | kr70.70 | kr69.50 | kr69.65 | 142 098 |
May 15, 2024 | kr71.00 | kr71.20 | kr70.05 | kr70.05 | 235 452 |
May 14, 2024 | kr70.80 | kr71.50 | kr70.50 | kr70.55 | 323 377 |
May 13, 2024 | kr69.90 | kr70.70 | kr69.60 | kr70.50 | 223 703 |
May 10, 2024 | kr70.60 | kr71.25 | kr69.30 | kr69.90 | 208 477 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the EPR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.