Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $39.66 $43.76 Wednesday, 15th May 2024 EPR stock ended at $43.26. This is 0.0231% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.51% from a day low at $43.11 to a day high of $43.76.
90 days $39.66 $43.76
52 weeks $39.66 $49.10

Historical EPR Properties prices

Date Open High Low Close Volume
May 17, 2023 $41.84 $42.22 $41.59 $42.01 337 608
May 16, 2023 $42.05 $42.07 $41.39 $41.63 533 224
May 15, 2023 $41.19 $42.41 $40.97 $41.93 370 302
May 12, 2023 $41.71 $41.71 $40.73 $40.97 354 014
May 11, 2023 $41.83 $42.07 $41.50 $41.62 472 039
May 10, 2023 $42.50 $42.57 $41.79 $42.09 295 593
May 09, 2023 $42.08 $42.28 $41.59 $41.97 294 552
May 08, 2023 $42.41 $42.43 $41.85 $42.35 255 256
May 05, 2023 $42.59 $42.88 $42.00 $42.30 246 894
May 04, 2023 $41.64 $42.60 $41.41 $42.18 283 855
May 03, 2023 $41.49 $42.64 $41.29 $41.78 896 227
May 02, 2023 $41.50 $41.72 $40.72 $41.21 349 868
May 01, 2023 $41.82 $42.06 $41.46 $41.72 404 211
Apr 28, 2023 $41.72 $42.09 $41.42 $41.96 938 234
Apr 27, 2023 $39.59 $42.08 $39.02 $41.71 1 169 529
Apr 26, 2023 $40.63 $40.87 $40.23 $40.23 529 393
Apr 25, 2023 $40.13 $40.83 $40.17 $40.74 597 025
Apr 24, 2023 $40.19 $40.42 $39.67 $40.41 434 265
Apr 21, 2023 $40.43 $40.71 $39.71 $40.16 712 491
Apr 20, 2023 $40.00 $40.47 $40.00 $40.31 288 344
Apr 19, 2023 $39.29 $40.47 $39.21 $40.45 460 537
Apr 18, 2023 $39.75 $39.85 $39.40 $39.51 270 839
Apr 17, 2023 $39.70 $39.78 $39.13 $39.76 721 595
Apr 14, 2023 $39.73 $40.09 $39.00 $39.64 551 531
Apr 13, 2023 $39.01 $39.65 $38.72 $39.58 580 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPR stock historical prices to predict future price movements?
Trend Analysis: Examine the EPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EPR Properties

EPR Properties EPR Properties is a leading experiential net lease real estate investment trust (REIT), specializing in select enduring experiential properties in the real estate industry. We focus on real estate venues which create value by facilitating out of home leisure and recreation experiences where consumers choose to spend their discretionary time and money. We have nearly $6.7 billion in total investments across 44 states. We adhere to rigorous underwr... EPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT