NYSE:EPR
EPR Properties Stock Price (Quote)
$43.25
+0.98 (+2.32%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.66 | $43.38 | Tuesday, 14th May 2024 EPR stock ended at $43.25. This is 2.32% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.60% from a day low at $42.70 to a day high of $43.38. |
90 days | $39.66 | $43.45 | |
52 weeks | $39.66 | $49.10 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2023 | $38.96 | $40.03 | $38.84 | $39.70 | 699 559 |
Apr 10, 2023 | $38.15 | $38.79 | $38.01 | $38.76 | 542 512 |
Apr 06, 2023 | $37.99 | $38.26 | $37.60 | $38.25 | 352 533 |
Apr 05, 2023 | $38.36 | $38.61 | $37.58 | $37.77 | 581 599 |
Apr 04, 2023 | $38.63 | $38.70 | $37.84 | $38.51 | 478 956 |
Apr 03, 2023 | $38.11 | $38.63 | $38.03 | $38.43 | 541 945 |
Mar 31, 2023 | $37.25 | $38.14 | $37.25 | $38.10 | 587 741 |
Mar 30, 2023 | $37.36 | $37.60 | $36.81 | $36.98 | 688 439 |
Mar 29, 2023 | $37.04 | $37.26 | $36.72 | $37.18 | 710 924 |
Mar 28, 2023 | $35.46 | $37.10 | $35.28 | $36.80 | 1 550 278 |
Mar 27, 2023 | $35.89 | $36.17 | $35.56 | $35.66 | 408 972 |
Mar 24, 2023 | $34.17 | $35.29 | $33.92 | $35.29 | 457 516 |
Mar 23, 2023 | $34.92 | $35.28 | $34.24 | $34.43 | 650 529 |
Mar 22, 2023 | $36.55 | $36.55 | $34.58 | $34.61 | 736 022 |
Mar 21, 2023 | $37.24 | $37.46 | $36.60 | $36.76 | 401 763 |
Mar 20, 2023 | $36.15 | $37.06 | $36.07 | $36.77 | 512 626 |
Mar 17, 2023 | $37.01 | $37.01 | $35.59 | $35.71 | 1 017 327 |
Mar 16, 2023 | $38.17 | $38.19 | $36.87 | $37.20 | 565 606 |
Mar 15, 2023 | $38.12 | $38.95 | $37.88 | $38.52 | 822 443 |
Mar 14, 2023 | $39.17 | $39.77 | $38.35 | $38.77 | 586 769 |
Mar 13, 2023 | $37.30 | $38.65 | $37.18 | $38.25 | 701 415 |
Mar 10, 2023 | $39.11 | $39.19 | $37.35 | $37.66 | 538 132 |
Mar 09, 2023 | $40.23 | $40.45 | $39.05 | $39.11 | 472 370 |
Mar 08, 2023 | $40.40 | $40.81 | $40.17 | $40.39 | 285 159 |
Mar 07, 2023 | $40.99 | $41.04 | $40.29 | $40.38 | 299 905 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPR stock historical prices to predict future price movements?
Trend Analysis: Examine the EPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.