FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £87.00 £95.00 Thursday, 30th May 2024 EPWN.L stock ended at £89.50. During the day the stock fluctuated 0% from a day low at £89.50 to a day high of £89.50.
90 days £74.40 £95.00
52 weeks £63.00 £95.00

Historical Epwin Group Plc prices

Date Open High Low Close Volume
Feb 09, 2024 £77.70 £78.23 £77.50 £78.00 126 425
Feb 08, 2024 £77.45 £78.50 £77.00 £78.00 224 795
Feb 07, 2024 £77.00 £79.00 £77.00 £78.00 328 602
Feb 06, 2024 £77.20 £78.70 £77.20 £78.00 51 603
Feb 05, 2024 £78.60 £79.00 £77.20 £78.00 207 106
Feb 02, 2024 £78.49 £79.00 £78.00 £78.00 176 153
Feb 01, 2024 £78.63 £79.00 £77.68 £78.00 222 855
Jan 31, 2024 £78.24 £79.00 £77.00 £78.00 135 751
Jan 30, 2024 £79.00 £79.00 £77.70 £78.00 1 218 742
Jan 29, 2024 £78.00 £79.00 £78.00 £78.50 96 132
Jan 26, 2024 £78.34 £79.00 £78.00 £78.30 26 723
Jan 25, 2024 £75.00 £78.44 £74.00 £77.50 153 424
Jan 24, 2024 £73.50 £74.00 £73.00 £74.00 191 579
Jan 23, 2024 £73.50 £75.00 £73.00 £74.00 160 629
Jan 22, 2024 £73.50 £74.00 £73.09 £73.50 92 666
Jan 19, 2024 £75.00 £75.00 £73.00 £74.00 140 532
Jan 18, 2024 £74.25 £75.00 £73.00 £73.00 442 001
Jan 17, 2024 £74.08 £76.00 £72.65 £75.00 190 080
Jan 16, 2024 £75.15 £76.00 £74.00 £76.00 353 373
Jan 15, 2024 £76.72 £80.00 £75.00 £80.00 91 146
Jan 12, 2024 £76.41 £78.00 £74.40 £77.00 118 447
Jan 11, 2024 £76.80 £79.40 £76.00 £79.40 110 932
Jan 10, 2024 £78.13 £79.00 £76.00 £77.00 186 679
Jan 09, 2024 £78.50 £79.00 £77.00 £78.00 2 558 535
Jan 08, 2024 £81.36 £82.23 £77.00 £78.00 233 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPWN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EPWN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPWN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Epwin Group Plc

Epwin Group Plc Epwin Group Plc manufactures and sells building products in the United Kingdom, rest of Europe, and internationally. It operates through two segments, Extrusion and Moulding, and Fabrication and Distribution. The company offers windows, doors, cavity closers, and curtain walling products; wood plastic composite decking products and panels; glass reinforced plastic prefabricated components, such as door canopies, dormers, chimneys, copings, bay wi... EPWN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT