14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.80 £1.80 Wednesday, 17th Aug 2022 EQN.L stock ended at £1.80. During the day the stock fluctuated 0% from a day low at £1.80 to a day high of £1.80.
90 days £1.80 £1.80
52 weeks £1.80 £182.80

Historical Equiniti Group plc prices

Date Open High Low Close Volume
Dec 02, 2021 £179.80 £180.40 £179.60 £179.60 175 501
Dec 01, 2021 £180.00 £180.00 £179.60 £179.60 260 459
Nov 30, 2021 £179.60 £179.80 £179.42 £179.80 128 413
Nov 29, 2021 £179.63 £179.80 £179.60 £179.60 9 407
Nov 26, 2021 £179.60 £179.80 £179.60 £179.60 72 753
Nov 25, 2021 £179.66 £179.80 £179.60 £179.60 29 830
Nov 24, 2021 £179.40 £179.62 £179.40 £179.60 84 582
Nov 23, 2021 £179.80 £179.80 £179.60 £179.60 1 131
Nov 22, 2021 £179.60 £180.00 £179.60 £179.60 168 541
Nov 19, 2021 £179.80 £179.80 £179.60 £179.60 2 526
Nov 18, 2021 £179.60 £179.80 £179.42 £179.60 128 413
Nov 17, 2021 £179.40 £179.60 £179.40 £179.40 3 289 932
Nov 16, 2021 £179.50 £179.80 £179.40 £179.80 409 618
Nov 15, 2021 £179.66 £180.00 £179.60 £179.60 51 406
Nov 12, 2021 £179.80 £179.80 £179.40 £179.40 4 953
Nov 11, 2021 £179.40 £179.60 £179.40 £179.40 265 627
Nov 10, 2021 £179.77 £179.85 £179.40 £179.40 2 028 238
Nov 09, 2021 £179.60 £179.80 £179.60 £179.60 171 444
Nov 08, 2021 £179.60 £179.80 £179.40 £179.80 314 432
Nov 05, 2021 £179.20 £179.60 £179.20 £179.20 2 169 602
Nov 04, 2021 £178.80 £180.60 £178.60 £178.80 2 023 649
Nov 03, 2021 £178.78 £178.80 £178.60 £178.60 875 128
Nov 02, 2021 £178.60 £178.60 £178.40 £178.40 30 349
Nov 01, 2021 £178.60 £179.00 £178.60 £178.80 123 309
Oct 29, 2021 £178.80 £178.80 £178.40 £178.80 37 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EQN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equiniti Group plc

Equiniti Group plc Equiniti Group plc, together with its subsidiaries, provides administration and payment services worldwide. The company operates in five segments: Investment Solutions, Intelligent Solutions, Pension Solutions, EQ US, and Interest Income. It offers registration services, including share registration, corporate actions and IPOs, company secretarial, and insider list management services; employee services, such as employee share plans, executive an... EQN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT