14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.80 £1.80 Wednesday, 17th Aug 2022 EQN.L stock ended at £1.80. During the day the stock fluctuated 0% from a day low at £1.80 to a day high of £1.80.
90 days £1.80 £1.80
52 weeks £1.80 £182.80

Historical Equiniti Group plc prices

Date Open High Low Close Volume
Oct 28, 2021 £179.00 £179.20 £178.80 £179.00 182 933
Oct 27, 2021 £179.00 £179.00 £178.80 £179.00 153 251
Oct 26, 2021 £178.88 £179.00 £178.80 £179.00 182 467
Oct 25, 2021 £178.80 £179.59 £178.60 £179.00 19 893
Oct 22, 2021 £178.90 £179.00 £178.88 £179.00 138 238
Oct 21, 2021 £178.66 £179.00 £178.60 £179.00 126 546
Oct 20, 2021 £179.23 £179.30 £178.60 £178.60 368 687
Oct 19, 2021 £179.30 £180.00 £179.00 £179.20 26 382
Oct 18, 2021 £179.60 £179.60 £179.18 £179.40 78 342
Oct 15, 2021 £179.10 £179.20 £179.00 £179.00 236 468
Oct 14, 2021 £179.30 £179.57 £179.00 £179.00 61 529
Oct 13, 2021 £178.90 £179.60 £178.80 £179.40 519 010
Oct 12, 2021 £179.13 £179.80 £178.80 £179.00 2 751 526
Oct 11, 2021 £179.07 £179.80 £178.81 £179.00 6 998
Oct 08, 2021 £179.80 £179.80 £178.80 £178.80 181 025
Oct 07, 2021 £179.00 £179.10 £178.60 £179.00 237 443
Oct 06, 2021 £178.93 £179.00 £178.80 £179.00 109 394
Oct 05, 2021 £178.87 £180.00 £178.80 £179.80 285 568
Oct 04, 2021 £179.20 £179.40 £178.80 £178.82 100 130
Oct 01, 2021 £179.10 £179.40 £178.42 £178.80 3 206 343
Sep 30, 2021 £179.13 £179.60 £179.00 £179.00 257 818
Sep 29, 2021 £179.40 £180.00 £179.00 £179.00 132 313
Sep 28, 2021 £178.80 £179.20 £178.80 £179.00 141 457
Sep 27, 2021 £178.80 £179.40 £178.80 £179.40 174 408
Sep 24, 2021 £179.80 £179.80 £178.80 £178.80 736 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EQN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Equiniti Group plc

Equiniti Group plc Equiniti Group plc, together with its subsidiaries, provides administration and payment services worldwide. The company operates in five segments: Investment Solutions, Intelligent Solutions, Pension Solutions, EQ US, and Interest Income. It offers registration services, including share registration, corporate actions and IPOs, company secretarial, and insider list management services; employee services, such as employee share plans, executive an... EQN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT