XLON:EQT
EQTEC plc Stock Price (Quote)
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.70 | £2.64 | Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88. |
| 90 days | £1.70 | £3.19 | |
| 52 weeks | £0.0200 | £4.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 0 |
| Mar 10, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 34 427 |
| Mar 09, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 140 |
| Mar 08, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 0 |
| Mar 07, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 0 |
| Mar 04, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 2 585 |
| Mar 03, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 0 |
| Mar 02, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 555 |
| Mar 01, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 0 |
| Feb 29, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 0 |
| Feb 26, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 8 628 |
| Feb 25, 2016 | £2.75 | £2.75 | £2.75 | £2.75 | 40 000 |
| Feb 24, 2016 | £3.00 | £3.00 | £2.75 | £2.75 | 2 339 |
| Feb 23, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 374 |
| Feb 22, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Feb 19, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Feb 18, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 39 555 |
| Feb 17, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Feb 16, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 10 275 |
| Feb 15, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Feb 12, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Feb 11, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 90 680 |
| Feb 10, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 1 036 |
| Feb 09, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Feb 08, 2016 | £3.00 | £3.00 | £3.00 | £3.00 | 4 000 |
