XLON:EQT
EQTEC plc Stock Price (Quote)
£1.85
+0.0299 (+1.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.80 | £2.64 | Friday, 26th Apr 2024 EQT.L stock ended at £1.85. This is 1.64% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.56% from a day low at £1.80 to a day high of £1.90. |
| 90 days | £1.80 | £3.19 | |
| 52 weeks | £0.0200 | £4.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £1.80 | £1.90 | £1.80 | £1.85 | 88 970 |
| Apr 25, 2024 | £1.90 | £1.90 | £1.80 | £1.82 | 218 756 |
| Apr 24, 2024 | £1.88 | £1.90 | £1.80 | £1.85 | 337 178 |
| Apr 23, 2024 | £1.90 | £1.90 | £1.80 | £1.85 | 763 716 |
| Apr 22, 2024 | £1.94 | £2.00 | £1.80 | £1.80 | 54 355 |
| Apr 19, 2024 | £2.00 | £2.00 | £1.90 | £1.95 | 173 657 |
| Apr 18, 2024 | £2.00 | £2.00 | £1.90 | £2.00 | 368 641 |
| Apr 17, 2024 | £1.84 | £2.00 | £1.80 | £1.90 | 736 216 |
| Apr 16, 2024 | £1.90 | £2.10 | £1.83 | £1.90 | 1 407 706 |
| Apr 15, 2024 | £2.09 | £2.10 | £1.90 | £2.05 | 745 541 |
| Apr 12, 2024 | £2.20 | £2.20 | £2.00 | £2.05 | 1 892 962 |
| Apr 11, 2024 | £2.19 | £2.20 | £2.10 | £2.15 | 913 115 |
| Apr 10, 2024 | £2.18 | £2.30 | £2.10 | £2.10 | 2 931 759 |
| Apr 09, 2024 | £2.12 | £2.20 | £2.12 | £2.15 | 2 882 808 |
| Apr 08, 2024 | £2.02 | £2.20 | £2.00 | £2.15 | 2 887 913 |
| Apr 05, 2024 | £2.10 | £2.10 | £2.10 | £2.10 | 0 |
| Apr 04, 2024 | £2.26 | £2.30 | £2.10 | £2.10 | 1 525 849 |
| Apr 03, 2024 | £2.19 | £2.64 | £2.10 | £2.25 | 6 435 602 |
| Apr 02, 2024 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| Mar 28, 2024 | £2.40 | £2.40 | £2.20 | £2.34 | 1 517 562 |
| Mar 27, 2024 | £2.30 | £2.38 | £2.30 | £2.31 | 921 303 |
| Mar 26, 2024 | £2.30 | £2.40 | £2.30 | £2.35 | 810 482 |
| Mar 25, 2024 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Mar 22, 2024 | £2.38 | £2.40 | £2.20 | £2.35 | 2 090 995 |
| Mar 21, 2024 | £2.20 | £2.40 | £2.20 | £2.30 | 1 994 513 |
