14-day Premium Trial Subscription Try For FreeTry Free
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.70 £2.64 Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88.
90 days £1.70 £3.19
52 weeks £0.0200 £4.80

Historical EQTEC plc prices

Date Open High Low Close Volume
Aug 23, 2023 £0.175 £0.180 £0.167 £0.175 6 279 210
Aug 22, 2023 £0.175 £0.180 £0.167 £0.167 6 777 197
Aug 21, 2023 £0.175 £0.180 £0.170 £0.175 9 489 810
Aug 18, 2023 £0.180 £0.185 £0.170 £0.175 15 856 893
Aug 17, 2023 £0.178 £0.190 £0.175 £0.180 47 110 007
Aug 16, 2023 £0.173 £0.175 £0.170 £0.173 4 361 799
Aug 15, 2023 £0.180 £0.181 £0.170 £0.173 10 570 978
Aug 14, 2023 £0.180 £0.183 £0.177 £0.180 9 847 064
Aug 11, 2023 £0.180 £0.184 £0.176 £0.180 5 647 182
Aug 10, 2023 £0.183 £0.190 £0.175 £0.180 41 703 341
Aug 09, 2023 £0.183 £0.190 £0.175 £0.180 12 428 430
Aug 08, 2023 £0.180 £0.190 £0.170 £0.183 48 525 677
Aug 07, 2023 £0.180 £0.190 £0.170 £0.180 17 109 390
Aug 04, 2023 £0.170 £0.190 £0.170 £0.180 20 418 756
Aug 03, 2023 £0.170 £0.180 £0.160 £0.180 27 168 778
Aug 02, 2023 £0.163 £0.180 £0.160 £0.165 13 455 110
Aug 01, 2023 £0.158 £0.170 £0.150 £0.163 14 290 628
Jul 31, 2023 £0.155 £0.170 £0.150 £0.158 21 438 978
Jul 28, 2023 £0.155 £0.160 £0.150 £0.155 14 630 892
Jul 27, 2023 £0.160 £0.165 £0.150 £0.155 20 644 916
Jul 26, 2023 £0.160 £0.165 £0.155 £0.160 16 699 579
Jul 25, 2023 £0.160 £0.170 £0.155 £0.159 28 517 328
Jul 24, 2023 £0.175 £0.175 £0.155 £0.163 20 666 832
Jul 21, 2023 £0.167 £0.175 £0.165 £0.170 9 777 694
Jul 20, 2023 £0.172 £0.180 £0.165 £0.170 11 898 919
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC plc EQTEC plc licenses and sells its proprietary gasification technology that generates green energy from waste, biomass, and plastics primarily in Ireland, Spain, and the United Kingdom. The company's gasification technology produces energy from various feedstock, such as municipal, agricultural, and industrial waste. It also provides engineering, design, and other related services, as well as maintenance services for operating plants; and is involv... EQT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT