14-day Premium Trial Subscription Try For FreeTry Free
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.70 £2.64 Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88.
90 days £1.70 £3.19
52 weeks £0.0200 £4.80

Historical EQTEC plc prices

Date Open High Low Close Volume
Sep 28, 2023 £0.0628 £0.0628 £0.0628 £0.0628 0
Sep 27, 2023 £0.0650 £0.0700 £0.0600 £0.0628 89 427 383
Sep 26, 2023 £0.0608 £0.0750 £0.0500 £0.0625 376 981 028
Sep 25, 2023 £0.0756 £0.0756 £0.0500 £0.0575 259 987 500
Sep 22, 2023 £0.0759 £0.0800 £0.0700 £0.0750 154 008 572
Sep 21, 2023 £0.125 £0.130 £0.0700 £0.0790 631 079 067
Sep 20, 2023 £0.155 £0.160 £0.120 £0.130 85 124 203
Sep 19, 2023 £0.153 £0.160 £0.151 £0.155 24 367 764
Sep 18, 2023 £0.155 £0.157 £0.149 £0.153 8 189 237
Sep 15, 2023 £0.160 £0.160 £0.150 £0.155 21 435 877
Sep 14, 2023 £0.155 £0.160 £0.155 £0.160 10 405 132
Sep 13, 2023 £0.156 £0.160 £0.155 £0.158 8 683 922
Sep 12, 2023 £0.170 £0.170 £0.155 £0.163 5 439 745
Sep 11, 2023 £0.155 £0.163 £0.155 £0.163 8 068 692
Sep 08, 2023 £0.160 £0.160 £0.155 £0.158 10 738 961
Sep 07, 2023 £0.157 £0.157 £0.157 £0.157 0
Sep 06, 2023 £0.155 £0.160 £0.155 £0.157 16 101 435
Sep 05, 2023 £0.164 £0.165 £0.155 £0.160 6 663 962
Sep 04, 2023 £0.170 £0.175 £0.160 £0.165 27 425 265
Sep 01, 2023 £0.164 £0.170 £0.160 £0.163 7 066 999
Aug 31, 2023 £0.170 £0.170 £0.159 £0.165 6 438 734
Aug 30, 2023 £0.168 £0.168 £0.168 £0.168 0
Aug 29, 2023 £0.161 £0.174 £0.160 £0.174 12 554 428
Aug 25, 2023 £0.170 £0.180 £0.162 £0.168 5 224 801
Aug 24, 2023 £0.175 £0.180 £0.170 £0.173 3 013 571
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC plc EQTEC plc licenses and sells its proprietary gasification technology that generates green energy from waste, biomass, and plastics primarily in Ireland, Spain, and the United Kingdom. The company's gasification technology produces energy from various feedstock, such as municipal, agricultural, and industrial waste. It also provides engineering, design, and other related services, as well as maintenance services for operating plants; and is involv... EQT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT