14-day Premium Trial Subscription Try For FreeTry Free
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.70 £2.64 Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88.
90 days £1.70 £3.19
52 weeks £0.0200 £4.80

Historical EQTEC plc prices

Date Open High Low Close Volume
Jul 19, 2023 £0.167 £0.174 £0.160 £0.173 14 751 049
Jul 18, 2023 £0.163 £0.170 £0.150 £0.165 30 547 318
Jul 17, 2023 £0.156 £0.170 £0.150 £0.164 58 426 451
Jul 14, 2023 £0.160 £0.170 £0.150 £0.160 26 777 222
Jul 13, 2023 £0.178 £0.180 £0.158 £0.170 54 510 145
Jul 12, 2023 £0.140 £0.190 £0.140 £0.175 349 332 143
Jul 11, 2023 £0.147 £0.150 £0.130 £0.133 51 612 839
Jul 10, 2023 £0.168 £0.168 £0.168 £0.168 0
Jul 07, 2023 £0.168 £0.168 £0.168 £0.168 0
Jul 06, 2023 £0.173 £0.179 £0.165 £0.168 10 171 427
Jul 05, 2023 £0.170 £0.175 £0.165 £0.168 7 180 426
Jul 04, 2023 £0.170 £0.175 £0.160 £0.168 35 974 161
Jul 03, 2023 £0.173 £0.173 £0.173 £0.173 0
Jun 30, 2023 £0.175 £0.175 £0.170 £0.173 12 131 607
Jun 29, 2023 £0.177 £0.177 £0.170 £0.173 6 472 906
Jun 28, 2023 £0.176 £0.180 £0.175 £0.177 4 000 420
Jun 27, 2023 £0.176 £0.185 £0.175 £0.180 11 901 171
Jun 26, 2023 £0.184 £0.189 £0.175 £0.180 16 448 110
Jun 23, 2023 £0.182 £0.189 £0.175 £0.180 110 692 026
Jun 22, 2023 £0.175 £0.185 £0.166 £0.180 103 668 716
Jun 21, 2023 £0.181 £0.185 £0.175 £0.178 17 886 966
Jun 20, 2023 £0.175 £0.185 £0.170 £0.180 61 759 562
Jun 19, 2023 £0.171 £0.173 £0.171 £0.173 4 884 782
Jun 16, 2023 £0.165 £0.175 £0.160 £0.173 29 625 622
Jun 15, 2023 £0.169 £0.170 £0.156 £0.165 40 188 477
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC plc EQTEC plc licenses and sells its proprietary gasification technology that generates green energy from waste, biomass, and plastics primarily in Ireland, Spain, and the United Kingdom. The company's gasification technology produces energy from various feedstock, such as municipal, agricultural, and industrial waste. It also provides engineering, design, and other related services, as well as maintenance services for operating plants; and is involv... EQT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT