14-day Premium Trial Subscription Try For FreeTry Free
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.70 £2.64 Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88.
90 days £1.70 £3.19
52 weeks £0.0200 £4.80

Historical EQTEC plc prices

Date Open High Low Close Volume
Jun 14, 2023 £0.175 £0.175 £0.165 £0.168 24 183 295
Jun 13, 2023 £0.175 £0.175 £0.170 £0.173 27 463 459
Jun 12, 2023 £0.174 £0.175 £0.169 £0.173 29 172 719
Jun 09, 2023 £0.176 £0.180 £0.170 £0.173 18 612 864
Jun 08, 2023 £0.182 £0.190 £0.176 £0.178 38 495 615
Jun 07, 2023 £0.184 £0.190 £0.170 £0.185 43 660 688
Jun 06, 2023 £0.188 £0.190 £0.177 £0.185 14 404 408
Jun 05, 2023 £0.185 £0.195 £0.180 £0.185 21 996 117
Jun 02, 2023 £0.186 £0.190 £0.179 £0.183 17 084 898
Jun 01, 2023 £0.189 £0.190 £0.180 £0.190 24 415 282
May 31, 2023 £0.187 £0.195 £0.185 £0.188 16 735 804
May 30, 2023 £0.191 £0.195 £0.185 £0.190 16 188 111
May 26, 2023 £0.186 £0.195 £0.185 £0.190 23 617 024
May 25, 2023 £0.205 £0.205 £0.190 £0.194 18 919 840
May 24, 2023 £0.201 £0.205 £0.195 £0.200 6 776 401
May 23, 2023 £0.205 £0.205 £0.194 £0.200 16 197 842
May 22, 2023 £0.196 £0.210 £0.185 £0.203 10 583 914
May 19, 2023 £0.207 £0.220 £0.200 £0.205 26 947 419
May 18, 2023 £0.213 £0.220 £0.205 £0.213 11 695 571
May 17, 2023 £0.215 £0.215 £0.215 £0.215 0
May 16, 2023 £0.221 £0.226 £0.210 £0.215 39 735 255
May 15, 2023 £0.225 £0.240 £0.220 £0.225 53 730 917
May 12, 2023 £0.232 £0.240 £0.218 £0.223 62 088 889
May 11, 2023 £0.209 £0.240 £0.203 £0.233 156 165 458
May 10, 2023 £0.197 £0.210 £0.197 £0.205 62 754 871
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC plc EQTEC plc licenses and sells its proprietary gasification technology that generates green energy from waste, biomass, and plastics primarily in Ireland, Spain, and the United Kingdom. The company's gasification technology produces energy from various feedstock, such as municipal, agricultural, and industrial waste. It also provides engineering, design, and other related services, as well as maintenance services for operating plants; and is involv... EQT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT