14-day Premium Trial Subscription Try For FreeTry Free
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.70 £2.64 Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88.
90 days £1.70 £3.19
52 weeks £0.0200 £4.80

Historical EQTEC plc prices

Date Open High Low Close Volume
Dec 07, 2023 £0.0344 £0.0350 £0.0300 £0.0325 103 094 747
Dec 06, 2023 £0.0305 £0.0350 £0.0305 £0.0325 59 744 255
Dec 05, 2023 £0.0348 £0.0400 £0.0300 £0.0325 110 193 499
Dec 04, 2023 £0.0361 £0.0400 £0.0300 £0.0350 98 830 170
Dec 01, 2023 £0.0369 £0.0400 £0.0350 £0.0360 171 746 324
Nov 30, 2023 £0.0400 £0.0400 £0.0352 £0.0400 11 152 498
Nov 29, 2023 £0.0390 £0.0400 £0.0343 £0.0400 317 361 911
Nov 28, 2023 £0.0450 £0.0450 £0.0341 £0.0400 90 851 553
Nov 27, 2023 £0.0400 £0.0400 £0.0400 £0.0400 0
Nov 24, 2023 £0.0435 £0.0450 £0.0350 £0.0400 83 561 914
Nov 23, 2023 £0.0440 £0.0450 £0.0350 £0.0400 12 803 624
Nov 22, 2023 £0.0450 £0.0450 £0.0350 £0.0400 81 817 365
Nov 21, 2023 £0.0415 £0.0450 £0.0350 £0.0400 54 423 360
Nov 20, 2023 £0.0451 £0.0500 £0.0400 £0.0425 106 623 015
Nov 17, 2023 £0.0513 £0.0550 £0.0500 £0.0525 29 060 102
Nov 16, 2023 £0.0550 £0.0550 £0.0475 £0.0525 14 257 350
Nov 15, 2023 £0.0524 £0.0550 £0.0500 £0.0525 12 177 333
Nov 14, 2023 £0.0506 £0.0550 £0.0505 £0.0510 13 262 209
Nov 13, 2023 £0.0538 £0.0550 £0.0500 £0.0550 32 755 239
Nov 10, 2023 £0.0516 £0.0550 £0.0500 £0.0525 23 794 876
Nov 09, 2023 £0.0518 £0.0550 £0.0450 £0.0525 24 452 926
Nov 08, 2023 £0.0550 £0.0550 £0.0450 £0.0500 2 574 367
Nov 07, 2023 £0.0500 £0.0550 £0.0476 £0.0500 23 234 151
Nov 06, 2023 £0.0550 £0.0550 £0.0500 £0.0525 20 858 987
Nov 03, 2023 £0.0567 £0.0569 £0.0510 £0.0550 26 780 101
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC plc EQTEC plc licenses and sells its proprietary gasification technology that generates green energy from waste, biomass, and plastics primarily in Ireland, Spain, and the United Kingdom. The company's gasification technology produces energy from various feedstock, such as municipal, agricultural, and industrial waste. It also provides engineering, design, and other related services, as well as maintenance services for operating plants; and is involv... EQT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT