14-day Premium Trial Subscription Try For FreeTry Free
£1.75
-0.0750 (-4.11%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1.70 £2.64 Thursday, 2nd May 2024 EQT.L stock ended at £1.75. This is 4.11% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.59% from a day low at £1.70 to a day high of £1.88.
90 days £1.70 £3.19
52 weeks £0.0200 £4.80

Historical EQTEC plc prices

Date Open High Low Close Volume
Jan 16, 2024 £2.29 £4.80 £2.20 £4.05 18 227 918
Jan 15, 2024 £2.20 £2.60 £2.11 £2.25 342 397
Jan 12, 2024 £2.30 £2.60 £2.20 £2.40 368 840
Jan 11, 2024 £2.57 £2.60 £2.30 £2.45 67 316
Jan 10, 2024 £2.40 £2.60 £2.22 £2.33 522 001
Jan 09, 2024 £2.33 £2.50 £2.30 £2.50 530 844
Jan 08, 2024 £2.40 £2.50 £2.30 £2.40 143 968
Jan 05, 2024 £2.64 £2.70 £2.15 £2.35 689 595
Jan 04, 2024 £3.00 £3.00 £2.30 £2.60 1 177 278
Jan 03, 2024 £2.50 £3.00 £2.30 £2.85 1 573 948
Jan 02, 2024 £3.04 £3.04 £2.17 £2.50 499 521
Dec 29, 2023 £3.04 £3.04 £2.50 £3.00 244 807
Dec 28, 2023 £3.00 £3.00 £3.00 £3.00 0
Dec 27, 2023 £2.57 £3.08 £2.56 £2.56 96 876
Dec 22, 2023 £3.05 £3.08 £2.50 £3.00 179 849
Dec 21, 2023 £0.0300 £0.0300 £0.0300 £0.0300 0
Dec 20, 2023 £0.0320 £0.0323 £0.0265 £0.0300 30 316 071
Dec 19, 2023 £0.0340 £0.0350 £0.0303 £0.0303 131 519 804
Dec 18, 2023 £0.0300 £0.0350 £0.0250 £0.0300 65 128 396
Dec 15, 2023 £0.0232 £0.0300 £0.0226 £0.0275 218 145 431
Dec 14, 2023 £0.0290 £0.0298 £0.0200 £0.0298 78 396 890
Dec 13, 2023 £0.0302 £0.0350 £0.0250 £0.0300 116 208 091
Dec 12, 2023 £0.0315 £0.0350 £0.0281 £0.0325 60 884 358
Dec 11, 2023 £0.0350 £0.0350 £0.0287 £0.0325 54 505 579
Dec 08, 2023 £0.0323 £0.0350 £0.0300 £0.0325 66 123 080
Click to get the best stock tips daily for free!

About EQTEC plc

EQTEC plc EQTEC plc licenses and sells its proprietary gasification technology that generates green energy from waste, biomass, and plastics primarily in Ireland, Spain, and the United Kingdom. The company's gasification technology produces energy from various feedstock, such as municipal, agricultural, and industrial waste. It also provides engineering, design, and other related services, as well as maintenance services for operating plants; and is involv... EQT.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT