EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Kovitz Core Equity Etf ETF Price (Quote)

$21.66
-0.0250 (-0.115%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $20.99 $21.83 Friday, 28th Jun 2024 EQTY stock ended at $21.66. This is 0.115% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.88% from a day low at $21.63 to a day high of $21.82.
90 days $20.76 $22.01
52 weeks $17.05 $22.01

Historical Kovitz Core Equity Etf prices

Date Open High Low Close Volume
Jun 28, 2024 $21.77 $21.82 $21.63 $21.66 36 336
Jun 27, 2024 $21.58 $21.72 $21.58 $21.69 36 779
Jun 26, 2024 $21.53 $21.64 $21.53 $21.58 47 334
Jun 25, 2024 $21.68 $21.69 $21.63 $21.65 23 741
Jun 24, 2024 $21.78 $21.83 $21.74 $21.75 151 138
Jun 21, 2024 $21.64 $21.72 $21.64 $21.72 141 091
Jun 20, 2024 $21.61 $21.70 $21.58 $21.70 160 021
Jun 18, 2024 $21.61 $21.61 $21.55 $21.58 174 534
Jun 17, 2024 $21.39 $21.65 $21.39 $21.63 192 564
Jun 14, 2024 $21.36 $21.44 $21.36 $21.43 76 950
Jun 13, 2024 $21.46 $21.50 $21.40 $21.46 54 453
Jun 12, 2024 $21.66 $21.67 $21.56 $21.57 17 985
Jun 11, 2024 $21.37 $21.44 $21.31 $21.42 82 668
Jun 10, 2024 $21.34 $21.46 $21.34 $21.44 17 722
Jun 07, 2024 $21.39 $21.52 $21.39 $21.44 102 947
Jun 06, 2024 $21.54 $21.54 $21.47 $21.49 50 436
Jun 05, 2024 $21.39 $21.48 $21.36 $21.46 8 690
Jun 04, 2024 $21.33 $21.33 $21.27 $21.33 39 961
Jun 03, 2024 $21.33 $21.36 $21.16 $21.30 57 849
May 31, 2024 $21.06 $21.28 $20.99 $21.20 17 990
May 30, 2024 $21.01 $21.07 $21.01 $21.07 38 127
May 29, 2024 $21.22 $21.24 $21.17 $21.17 81 454
May 28, 2024 $21.40 $21.40 $21.30 $21.31 16 474
May 24, 2024 $21.47 $21.51 $21.46 $21.46 36 569
May 23, 2024 $21.51 $21.53 $21.33 $21.39 53 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EQTY stock historical prices to predict future price movements?
Trend Analysis: Examine the EQTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EQTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!