CRYPTO:EQUALUSD
Equalizer DEX USD Cryptocurrency Price (Quote)
$16.37
+2.31 (+16.42%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.37 | $18.43 | Monday, 20th May 2024 EQUALUSD stock ended at $16.37. This is 16.42% more than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 24.84% from a day low at $13.57 to a day high of $16.94. |
90 days | $3.04 | $22.36 | |
52 weeks | $0.481 | $22.36 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $13.79 | $16.94 | $13.57 | $16.37 | 413 502 |
May 19, 2024 | $14.64 | $15.07 | $13.73 | $14.06 | 121 957 |
May 18, 2024 | $13.37 | $14.74 | $12.52 | $14.62 | 382 203 |
May 17, 2024 | $15.58 | $15.58 | $13.41 | $13.44 | 996 775 |
May 16, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
May 15, 2024 | $8.75 | $10.81 | $8.73 | $10.81 | 150 909 |
May 14, 2024 | $9.64 | $9.65 | $8.37 | $8.79 | 210 501 |
May 13, 2024 | $10.06 | $10.11 | $9.47 | $9.78 | 48 409 |
May 12, 2024 | $10.42 | $10.59 | $10.21 | $10.22 | 41 430 |
May 11, 2024 | $10.39 | $10.85 | $10.16 | $10.54 | 80 911 |
May 10, 2024 | $10.79 | $11.16 | $10.11 | $10.19 | 300 791 |
May 09, 2024 | $10.22 | $10.50 | $9.94 | $10.41 | 312 432 |
May 08, 2024 | $9.59 | $9.95 | $9.49 | $9.75 | 191 171 |
May 07, 2024 | $10.17 | $10.94 | $10.05 | $10.41 | 238 002 |
May 06, 2024 | $10.74 | $10.95 | $10.30 | $10.37 | 153 039 |
May 05, 2024 | $11.10 | $11.11 | $10.60 | $10.74 | 124 442 |
May 04, 2024 | $11.02 | $11.56 | $11.02 | $11.21 | 123 883 |
May 03, 2024 | $10.59 | $10.98 | $10.26 | $10.83 | 151 085 |
May 02, 2024 | $10.32 | $10.52 | $9.94 | $10.27 | 170 927 |
May 01, 2024 | $10.10 | $10.62 | $9.54 | $10.15 | 102 055 |
Apr 30, 2024 | $11.82 | $12.11 | $11.11 | $11.13 | 103 355 |
Apr 29, 2024 | $11.82 | $12.11 | $11.58 | $11.71 | 106 226 |
Apr 28, 2024 | $12.49 | $12.96 | $12.31 | $12.32 | 147 407 |
Apr 27, 2024 | $12.10 | $12.55 | $11.42 | $12.55 | 234 940 |
Apr 26, 2024 | $13.60 | $13.60 | $11.47 | $11.68 | 399 217 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EQUALUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EQUALUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EQUALUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.