FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.81 $2.92 Friday, 31st May 2024 ERAS stock ended at $2.52. This is 1.61% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.64% from a day low at $2.47 to a day high of $2.56.
90 days $1.74 $2.92
52 weeks $1.51 $3.38

Historical Erasca, Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $1.79 $1.84 $1.68 $1.70 1 110 598
Nov 29, 2023 $2.00 $2.01 $1.77 $1.79 2 454 408
Nov 28, 2023 $2.30 $2.30 $1.97 $1.99 1 489 729
Nov 27, 2023 $2.33 $2.33 $2.21 $2.24 229 346
Nov 24, 2023 $2.25 $2.37 $2.23 $2.33 119 210
Nov 22, 2023 $2.26 $2.26 $2.21 $2.24 193 682
Nov 21, 2023 $2.28 $2.28 $2.14 $2.18 255 452
Nov 20, 2023 $2.27 $2.37 $2.23 $2.25 345 730
Nov 17, 2023 $2.24 $2.41 $2.24 $2.29 514 196
Nov 16, 2023 $2.30 $2.30 $2.12 $2.22 373 919
Nov 15, 2023 $2.13 $2.39 $2.13 $2.32 555 410
Nov 14, 2023 $2.05 $2.17 $2.03 $2.16 610 560
Nov 13, 2023 $2.01 $2.02 $1.90 $1.94 378 914
Nov 10, 2023 $2.12 $2.14 $1.95 $2.01 555 087
Nov 09, 2023 $2.27 $2.41 $2.00 $2.01 448 678
Nov 08, 2023 $2.35 $2.35 $2.16 $2.20 296 763
Nov 07, 2023 $2.38 $2.39 $2.30 $2.31 302 232
Nov 06, 2023 $2.42 $2.50 $2.37 $2.38 364 616
Nov 03, 2023 $2.44 $2.55 $2.40 $2.42 1 064 462
Nov 02, 2023 $2.32 $2.47 $2.31 $2.35 741 257
Nov 01, 2023 $2.30 $2.37 $2.24 $2.27 300 506
Oct 31, 2023 $2.22 $2.42 $2.17 $2.31 428 416
Oct 30, 2023 $2.01 $2.22 $1.98 $2.21 557 624
Oct 27, 2023 $2.11 $2.15 $1.97 $1.99 534 675
Oct 26, 2023 $2.22 $2.22 $2.13 $2.15 268 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERAS stock historical prices to predict future price movements?
Trend Analysis: Examine the ERAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Erasca, Inc.

Erasca. Erasca, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers. The company's lead candidates include ERAS-007, an oral inhibitor of ERK1/2 for the treatment of non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor for patients with advanced or metastatic solid tumors. It is also ... ERAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT