NASDAQ:ERAS
Erasca, Inc. Stock Price (Quote)
$1.96
-0.190 (-8.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.74 | $2.44 | Thursday, 9th May 2024 ERAS stock ended at $1.96. This is 8.84% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.51% from a day low at $1.95 to a day high of $2.16. |
| 90 days | $1.66 | $2.66 | |
| 52 weeks | $1.51 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $2.14 | $2.16 | $1.95 | $1.96 | 488 809 |
| May 08, 2024 | $2.18 | $2.18 | $2.10 | $2.15 | 405 449 |
| May 07, 2024 | $2.22 | $2.27 | $2.17 | $2.18 | 769 500 |
| May 06, 2024 | $2.16 | $2.21 | $2.10 | $2.21 | 449 693 |
| May 03, 2024 | $2.22 | $2.23 | $2.11 | $2.14 | 256 907 |
| May 02, 2024 | $2.11 | $2.17 | $2.03 | $2.15 | 583 745 |
| May 01, 2024 | $2.02 | $2.15 | $1.99 | $2.09 | 653 514 |
| Apr 30, 2024 | $2.01 | $2.06 | $1.95 | $2.01 | 391 874 |
| Apr 29, 2024 | $1.92 | $2.07 | $1.89 | $2.04 | 591 284 |
| Apr 26, 2024 | $1.90 | $1.91 | $1.85 | $1.89 | 251 882 |
| Apr 25, 2024 | $1.85 | $1.89 | $1.81 | $1.88 | 447 442 |
| Apr 24, 2024 | $1.95 | $1.95 | $1.86 | $1.88 | 533 472 |
| Apr 23, 2024 | $1.85 | $1.97 | $1.85 | $1.93 | 441 697 |
| Apr 22, 2024 | $1.79 | $1.88 | $1.79 | $1.85 | 320 642 |
| Apr 19, 2024 | $1.77 | $1.82 | $1.74 | $1.79 | 562 081 |
| Apr 18, 2024 | $1.82 | $1.87 | $1.76 | $1.79 | 634 484 |
| Apr 17, 2024 | $1.93 | $1.96 | $1.84 | $1.84 | 578 239 |
| Apr 16, 2024 | $2.00 | $2.09 | $1.91 | $1.93 | 730 844 |
| Apr 15, 2024 | $2.11 | $2.13 | $1.97 | $2.00 | 734 275 |
| Apr 12, 2024 | $2.27 | $2.28 | $2.08 | $2.11 | 580 706 |
| Apr 11, 2024 | $2.22 | $2.31 | $2.22 | $2.29 | 603 930 |
| Apr 10, 2024 | $2.23 | $2.36 | $2.19 | $2.22 | 867 431 |
| Apr 09, 2024 | $2.25 | $2.44 | $2.24 | $2.26 | 1 214 302 |
| Apr 08, 2024 | $2.11 | $2.25 | $2.08 | $2.24 | 521 146 |
| Apr 05, 2024 | $2.08 | $2.12 | $2.04 | $2.10 | 866 098 |
