Range Low Price High Price Comment
30 days $17.13 $21.60 Friday, 31st Jul 2026 ERAS stock ended at $18.15. This is 2.84% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.50% from a day low at $17.77 to a day high of $18.92.
90 days $9.77 $21.60
52 weeks $1.33 $24.28

Historical Erasca, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $18.86 $18.92 $17.77 $18.15 2 649 614
Jul 30, 2026 $18.19 $18.75 $17.57 $18.68 3 656 107
Jul 29, 2026 $18.06 $18.45 $17.13 $17.72 4 025 673
Jul 28, 2026 $18.70 $18.72 $17.71 $18.16 3 815 936
Jul 27, 2026 $19.46 $19.96 $18.80 $18.87 3 531 748
Jul 24, 2026 $19.39 $19.82 $19.05 $19.11 2 604 765
Jul 23, 2026 $19.03 $19.65 $18.60 $19.34 3 882 557
Jul 22, 2026 $19.19 $19.81 $18.87 $19.51 3 004 668
Jul 21, 2026 $19.01 $19.59 $18.70 $19.38 2 475 257
Jul 20, 2026 $19.36 $19.83 $18.79 $18.82 3 326 295
Jul 17, 2026 $18.60 $19.85 $18.13 $19.17 6 704 249
Jul 16, 2026 $20.66 $20.89 $18.77 $19.02 8 721 525
Jul 15, 2026 $19.46 $21.60 $19.46 $21.26 8 593 464
Jul 14, 2026 $18.54 $19.71 $18.20 $19.50 10 425 876
Jul 13, 2026 $18.48 $18.50 $17.63 $17.90 2 339 365
Jul 10, 2026 $18.88 $19.14 $18.15 $18.53 2 933 525
Jul 09, 2026 $19.01 $20.08 $18.62 $19.18 4 119 855
Jul 08, 2026 $18.35 $19.30 $17.99 $18.87 5 884 919
Jul 07, 2026 $18.87 $19.09 $17.91 $18.36 5 241 255
Jul 06, 2026 $18.47 $18.88 $18.02 $18.85 4 261 346
Jul 02, 2026 $17.86 $18.48 $17.34 $18.47 3 469 304
Jul 01, 2026 $17.74 $18.45 $17.69 $17.92 3 782 021
Jun 30, 2026 $18.09 $18.46 $17.46 $18.32 5 380 932
Jun 29, 2026 $15.91 $18.38 $15.91 $18.29 7 983 642
Jun 26, 2026 $14.92 $16.26 $14.72 $16.01 18 335 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERAS stock historical prices to predict future price movements?
Trend Analysis: Examine the ERAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ERASCA, INC.
Erasca
Erasca, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers. The company's lead candidates include ERAS-007, an oral inhibitor of ERK1/2 for the treatment of non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor for patients with advanced or metastatic solid tumors. It is also ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE