FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.94 $9.22 Friday, 31st May 2024 ERC stock ended at $9.04. This is 0.92% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.780% from a day low at $8.97 to a day high of $9.04.
90 days $8.77 $9.47
52 weeks $8.51 $9.74

Historical Wells Fargo Adv Multi-Sector Inco Fund prices

Date Open High Low Close Volume
Aug 29, 2016 $13.15 $13.17 $13.09 $13.10 58 978
Aug 26, 2016 $13.08 $13.14 $13.07 $13.12 129 581
Aug 25, 2016 $13.06 $13.10 $13.06 $13.07 75 061
Aug 24, 2016 $13.11 $13.12 $13.05 $13.10 165 414
Aug 23, 2016 $13.10 $13.14 $13.06 $13.08 113 949
Aug 22, 2016 $13.12 $13.12 $13.06 $13.06 58 238
Aug 19, 2016 $13.14 $13.14 $13.07 $13.14 132 166
Aug 18, 2016 $13.11 $13.16 $13.10 $13.14 95 539
Aug 17, 2016 $13.14 $13.18 $13.09 $13.12 91 431
Aug 16, 2016 $13.15 $13.16 $13.08 $13.12 180 406
Aug 15, 2016 $13.11 $13.15 $13.07 $13.14 174 430
Aug 12, 2016 $13.03 $13.08 $13.02 $13.06 243 557
Aug 11, 2016 $12.91 $13.03 $12.91 $13.00 165 913
Aug 10, 2016 $12.93 $13.03 $12.90 $13.02 212 315
Aug 09, 2016 $12.91 $12.94 $12.88 $12.91 209 448
Aug 08, 2016 $12.94 $12.94 $12.86 $12.92 176 441
Aug 05, 2016 $12.91 $12.94 $12.90 $12.90 94 289
Aug 04, 2016 $12.83 $12.93 $12.83 $12.86 68 492
Aug 03, 2016 $12.71 $12.87 $12.71 $12.87 112 760
Aug 02, 2016 $12.76 $12.86 $12.72 $12.74 165 555
Aug 01, 2016 $12.93 $12.98 $12.80 $12.80 143 747
Jul 29, 2016 $12.90 $12.97 $12.85 $12.97 145 594
Jul 28, 2016 $12.80 $12.89 $12.80 $12.89 109 786
Jul 27, 2016 $12.90 $12.92 $12.79 $12.85 116 216
Jul 26, 2016 $12.93 $12.93 $12.84 $12.86 68 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERC stock historical prices to predict future price movements?
Trend Analysis: Examine the ERC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wells Fargo Adv Multi-Sector Inco Fund

Wells Fargo Adv Multi-Sectoro Fund Allspring Multi-Sector Income Fund is a closed-ended fixed income mutual fund launched and managed by Wells Fargo Funds Management, LLC. The fund is co-managed by First International Advisors, Inc. and Wells Capital Management Incorporated. It invests in fixed income markets across the globe. The fund primarily invests in a mix of non-investment-grade corporate debt securities, including bank loan securities, foreign and emerging markets debt sec... ERC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT