NYSEMKT:ERC
Wells Fargo Adv Multi-Sector Inco Fund Stock Price (Quote)
$9.09
+0.0400 (+0.442%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ERC stock ended at $9.09. This is 0.442% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.330% from a day low at $9.08 to a day high of $9.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.11 | $9.11 | $9.08 | $9.09 | 70 918 |
| May 02, 2024 | $9.00 | $9.06 | $9.00 | $9.05 | 43 346 |
| May 01, 2024 | $8.98 | $9.02 | $8.94 | $9.01 | 127 944 |
| Apr 30, 2024 | $8.96 | $8.97 | $8.94 | $8.95 | 83 367 |
| Apr 29, 2024 | $8.93 | $8.98 | $8.91 | $8.98 | 83 655 |
| Apr 26, 2024 | $8.89 | $8.91 | $8.89 | $8.90 | 83 835 |
| Apr 25, 2024 | $8.89 | $8.89 | $8.84 | $8.86 | 85 193 |
| Apr 24, 2024 | $8.94 | $8.96 | $8.94 | $8.94 | 81 502 |
| Apr 23, 2024 | $8.91 | $8.95 | $8.90 | $8.94 | 74 695 |
| Apr 22, 2024 | $8.84 | $8.89 | $8.84 | $8.89 | 52 329 |
| Apr 19, 2024 | $8.81 | $8.86 | $8.81 | $8.83 | 63 828 |
| Apr 18, 2024 | $8.80 | $8.83 | $8.80 | $8.83 | 64 526 |
| Apr 17, 2024 | $8.80 | $8.83 | $8.78 | $8.80 | 115 835 |
| Apr 16, 2024 | $8.78 | $8.83 | $8.77 | $8.79 | 81 394 |
| Apr 15, 2024 | $8.96 | $8.96 | $8.77 | $8.78 | 96 982 |
| Apr 12, 2024 | $8.99 | $9.00 | $8.95 | $8.96 | 67 850 |
| Apr 11, 2024 | $9.07 | $9.08 | $8.99 | $9.00 | 74 373 |
| Apr 10, 2024 | $9.22 | $9.22 | $9.10 | $9.13 | 100 857 |
| Apr 09, 2024 | $9.24 | $9.27 | $9.24 | $9.25 | 59 019 |
| Apr 08, 2024 | $9.22 | $9.31 | $9.22 | $9.25 | 70 972 |
| Apr 05, 2024 | $9.20 | $9.23 | $9.20 | $9.23 | 85 550 |
| Apr 04, 2024 | $9.29 | $9.30 | $9.18 | $9.20 | 76 990 |
| Apr 03, 2024 | $9.28 | $9.28 | $9.23 | $9.25 | 61 069 |
| Apr 02, 2024 | $9.30 | $9.30 | $9.26 | $9.28 | 85 111 |
| Apr 01, 2024 | $9.37 | $9.37 | $9.26 | $9.32 | 113 770 |
