14-day Premium Trial Subscription Try For FreeTry Free

Erciyas Çelik Boru Sanayi A.S. Stock Price (Quote)

TRY 126.80
+2.90 (+2.34%)
At Close: Jun 20, 2024

Range Low Price High Price Comment
30 days TRY 115.70 TRY 142.00 Thursday, 20th Jun 2024 ERCB.IS stock ended at TRY 126.80. This is 2.34% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.49% from a day low at TRY 124.50 to a day high of TRY 127.60.
90 days TRY 115.70 TRY 168.70
52 weeks TRY 100.80 TRY 237.50

Historical Erciyas Çelik Boru Sanayi A.S. prices

Date Open High Low Close Volume
Jun 20, 2024 TRY 125.00 TRY 127.60 TRY 124.50 TRY 126.80 566 783
Jun 14, 2024 TRY 122.50 TRY 124.00 TRY 119.40 TRY 123.90 432 055
Jun 13, 2024 TRY 120.00 TRY 121.60 TRY 119.10 TRY 120.60 304 939
Jun 12, 2024 TRY 117.60 TRY 119.30 TRY 115.70 TRY 117.80 375 222
Jun 11, 2024 TRY 118.00 TRY 119.60 TRY 117.50 TRY 117.60 258 970
Jun 10, 2024 TRY 120.00 TRY 120.30 TRY 117.00 TRY 118.00 331 234
Jun 07, 2024 TRY 124.20 TRY 125.10 TRY 119.00 TRY 120.00 387 618
Jun 06, 2024 TRY 122.40 TRY 126.20 TRY 122.10 TRY 123.40 485 489
Jun 05, 2024 TRY 126.50 TRY 126.90 TRY 121.50 TRY 122.40 419 328
Jun 04, 2024 TRY 124.70 TRY 127.40 TRY 123.90 TRY 126.30 540 064
Jun 03, 2024 TRY 130.00 TRY 131.00 TRY 124.10 TRY 124.70 490 110
May 31, 2024 TRY 128.10 TRY 138.00 TRY 127.60 TRY 128.60 593 469
May 30, 2024 TRY 128.80 TRY 129.30 TRY 127.00 TRY 128.00 705 994
May 29, 2024 TRY 131.40 TRY 131.80 TRY 128.20 TRY 128.20 551 487
May 28, 2024 TRY 132.80 TRY 134.60 TRY 130.80 TRY 131.40 490 732
May 27, 2024 TRY 135.90 TRY 137.10 TRY 131.90 TRY 132.80 484 231
May 24, 2024 TRY 138.50 TRY 139.60 TRY 135.80 TRY 135.90 343 652
May 23, 2024 TRY 138.90 TRY 141.10 TRY 137.10 TRY 138.20 593 680
May 22, 2024 TRY 137.90 TRY 140.80 TRY 137.60 TRY 137.90 637 801
May 21, 2024 TRY 141.30 TRY 142.00 TRY 137.00 TRY 138.00 641 420
May 20, 2024 TRY 143.00 TRY 144.10 TRY 140.30 TRY 140.70 582 454
May 17, 2024 TRY 142.80 TRY 144.90 TRY 141.60 TRY 143.00 594 115
May 16, 2024 TRY 140.00 TRY 149.00 TRY 138.60 TRY 142.80 1 577 570
May 15, 2024 TRY 139.40 TRY 142.00 TRY 138.20 TRY 139.00 1 178 691
May 14, 2024 TRY 140.60 TRY 144.40 TRY 139.00 TRY 139.70 737 139

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERCB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ERCB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERCB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!