14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.400 $0.520 Monday, 24th Jun 2024 ERD.TO stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410.
90 days $0.370 $0.520
52 weeks $0.265 $0.520

Historical Erdene Resource Development Corporation prices

Date Open High Low Close Volume
Jun 24, 2024 $0.410 $0.410 $0.410 $0.410 0
Jun 21, 2024 $0.415 $0.415 $0.400 $0.410 175 000
Jun 20, 2024 $0.410 $0.435 $0.405 $0.405 181 380
Jun 19, 2024 $0.420 $0.430 $0.410 $0.425 163 405
Jun 18, 2024 $0.410 $0.425 $0.410 $0.425 163 040
Jun 17, 2024 $0.420 $0.425 $0.415 $0.420 146 927
Jun 14, 2024 $0.425 $0.435 $0.423 $0.430 117 349
Jun 13, 2024 $0.430 $0.435 $0.430 $0.430 111 780
Jun 12, 2024 $0.445 $0.445 $0.435 $0.435 37 000
Jun 11, 2024 $0.445 $0.450 $0.430 $0.440 52 003
Jun 10, 2024 $0.430 $0.465 $0.430 $0.450 62 611
Jun 07, 2024 $0.475 $0.475 $0.430 $0.430 214 353
Jun 06, 2024 $0.470 $0.480 $0.470 $0.480 200 642
Jun 05, 2024 $0.480 $0.485 $0.480 $0.480 29 900
Jun 04, 2024 $0.475 $0.475 $0.465 $0.470 82 535
Jun 03, 2024 $0.500 $0.500 $0.465 $0.480 131 609
May 31, 2024 $0.490 $0.520 $0.490 $0.495 151 365
May 30, 2024 $0.465 $0.490 $0.460 $0.490 116 050
May 29, 2024 $0.470 $0.475 $0.465 $0.470 109 046
May 28, 2024 $0.465 $0.475 $0.465 $0.470 44 000
May 27, 2024 $0.475 $0.475 $0.460 $0.460 67 707
May 24, 2024 $0.465 $0.470 $0.455 $0.465 108 650
May 23, 2024 $0.460 $0.460 $0.430 $0.460 239 416
May 22, 2024 $0.465 $0.475 $0.440 $0.450 216 753
May 21, 2024 $0.410 $0.470 $0.410 $0.470 395 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ERD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Erdene Resource Development Corporation

Erdene Resource Development Erdene Resource Development Corporation focuses on the acquisition, exploration, and development of precious and base mineral deposits in Mongolia. It explores for copper, molybdenum, gold, silver, lead, and zinc deposits. The company principally holds a 100% interest in the Bayan Khundii Gold Project comprising 2,309 hectares located in the Bayankhongor province in Mongolia; and the Altan Nar Gold-Polymetallic project located in located in the B... ERD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT