FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 55.14€ 60.60€ Friday, 31st May 2024 ERF.PA stock ended at 55.36€. This is 0.396% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.91% from a day low at 55.20€ to a day high of 55.70€.
90 days 53.80€ 62.10€
52 weeks 44.83€ 63.74€

Historical Eurofins Scientific SE prices

Date Open High Low Close Volume
Sep 21, 2023 55.68€ 56.28€ 55.06€ 55.28€ 436 594
Sep 20, 2023 55.50€ 56.64€ 55.48€ 56.14€ 336 284
Sep 19, 2023 54.80€ 55.44€ 54.46€ 55.12€ 308 658
Sep 18, 2023 55.30€ 55.66€ 54.44€ 55.02€ 307 372
Sep 15, 2023 55.66€ 56.24€ 55.08€ 55.36€ 624 789
Sep 14, 2023 54.50€ 55.22€ 53.82€ 55.12€ 221 309
Sep 13, 2023 53.34€ 54.30€ 52.78€ 54.30€ 358 471
Sep 12, 2023 54.30€ 54.52€ 53.74€ 53.96€ 257 554
Sep 11, 2023 54.40€ 54.86€ 53.86€ 54.18€ 192 681
Sep 08, 2023 54.68€ 55.06€ 54.18€ 54.18€ 197 782
Sep 07, 2023 55.00€ 55.30€ 54.36€ 54.60€ 178 943
Sep 06, 2023 54.84€ 55.52€ 54.36€ 55.16€ 190 193
Sep 05, 2023 56.50€ 56.60€ 54.96€ 55.32€ 266 379
Sep 04, 2023 57.00€ 57.44€ 56.72€ 56.82€ 130 855
Sep 01, 2023 56.30€ 56.90€ 56.04€ 56.64€ 153 687
Aug 31, 2023 56.44€ 57.06€ 56.20€ 56.84€ 817 801
Aug 30, 2023 56.80€ 57.00€ 56.06€ 56.22€ 306 527
Aug 29, 2023 56.50€ 56.90€ 55.98€ 56.70€ 200 107
Aug 28, 2023 56.20€ 56.82€ 55.90€ 56.64€ 124 688
Aug 25, 2023 55.60€ 56.54€ 55.60€ 55.86€ 207 676
Aug 24, 2023 56.60€ 57.16€ 55.94€ 55.98€ 237 067
Aug 23, 2023 55.40€ 56.26€ 55.12€ 56.10€ 211 731
Aug 22, 2023 54.10€ 55.56€ 53.96€ 55.14€ 260 235
Aug 21, 2023 53.98€ 54.20€ 53.46€ 53.76€ 261 254
Aug 18, 2023 54.76€ 54.82€ 53.46€ 53.94€ 315 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERF.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ERF.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERF.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eurofins Scientific SE

Eurofins Scientific SE Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. The company offers a portfolio of approximately 200,000 analytical methods to evaluate the safety, identity, composition, authenticity, origin, traceability, and purity of various products. It provides services such as agro-science, including biological assessment, consumer and human, and environmental safety, product che... ERF.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT