14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 55.70€ 61.96€ Friday, 17th May 2024 ERF.PA stock ended at 58.26€. This is 1.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.79% from a day low at 58.06€ to a day high of 59.10€.
90 days 51.32€ 62.10€
52 weeks 44.83€ 64.06€

Historical Eurofins Scientific SE prices

Date Open High Low Close Volume
May 17, 2024 58.90€ 59.10€ 58.06€ 58.26€ 251 852
May 16, 2024 59.98€ 60.18€ 59.00€ 59.24€ 195 086
May 15, 2024 58.26€ 60.08€ 58.26€ 60.08€ 346 349
May 14, 2024 57.24€ 58.60€ 57.24€ 58.20€ 329 454
May 13, 2024 57.68€ 58.16€ 57.14€ 57.40€ 271 856
May 10, 2024 57.56€ 57.96€ 57.30€ 57.66€ 254 969
May 09, 2024 57.50€ 57.86€ 57.28€ 57.28€ 151 012
May 08, 2024 57.60€ 57.90€ 56.94€ 57.62€ 250 582
May 07, 2024 56.20€ 56.98€ 56.18€ 56.72€ 325 953
May 06, 2024 56.80€ 56.94€ 56.00€ 56.08€ 167 111
May 03, 2024 56.86€ 58.14€ 56.52€ 56.68€ 259 204
May 02, 2024 57.60€ 57.96€ 56.50€ 56.50€ 409 683
Apr 30, 2024 58.44€ 58.62€ 56.98€ 57.60€ 305 895
Apr 29, 2024 57.00€ 58.98€ 57.00€ 58.70€ 402 102
Apr 26, 2024 57.42€ 57.84€ 55.70€ 56.64€ 413 821
Apr 25, 2024 56.74€ 58.00€ 56.12€ 57.50€ 640 360
Apr 24, 2024 60.28€ 60.30€ 56.64€ 56.84€ 660 784
Apr 23, 2024 60.54€ 61.96€ 60.50€ 61.60€ 294 191
Apr 22, 2024 60.60€ 61.38€ 60.20€ 60.28€ 278 154
Apr 19, 2024 59.70€ 59.84€ 58.86€ 59.52€ 265 888
Apr 18, 2024 58.90€ 60.18€ 58.44€ 60.08€ 305 473
Apr 17, 2024 58.76€ 59.64€ 58.74€ 58.92€ 222 119
Apr 16, 2024 60.00€ 60.02€ 59.00€ 59.14€ 249 198
Apr 15, 2024 59.72€ 61.52€ 59.72€ 60.60€ 251 294
Apr 12, 2024 60.76€ 61.16€ 59.66€ 59.80€ 266 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERF.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ERF.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERF.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eurofins Scientific SE

Eurofins Scientific SE Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. The company offers a portfolio of approximately 200,000 analytical methods to evaluate the safety, identity, composition, authenticity, origin, traceability, and purity of various products. It provides services such as agro-science, including biological assessment, consumer and human, and environmental safety, product che... ERF.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT