XLON:ERGO
Delisted
Entia Biosciences Inc Stock Price (Quote)
£1,346.00
+0 (+0%)
At Close: Feb 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Feb 2024 ERGO.L stock ended at £1,346.00. During the day the stock fluctuated 0% from a day low at £1,346.00 to a day high of £1,346.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Jan 02, 2024 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 29, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 28, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 27, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 22, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 21, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 20, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 19, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 18, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 15, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 14, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 13, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 12, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 11, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 08, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 07, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 06, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 05, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 04, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Dec 01, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Nov 30, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Nov 29, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Nov 28, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
| Nov 27, 2023 | £1,346.00 | £1,346.00 | £1,346.00 | £1,346.00 | 0 |
