XLON:ERGO
Delisted
Entia Biosciences Inc Stock Price (Quote)
£1,346.00
+0 (+0%)
At Close: Feb 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 8th Feb 2024 ERGO.L stock ended at £1,346.00. During the day the stock fluctuated 0% from a day low at £1,346.00 to a day high of £1,346.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2021 | £1,500.00 | £1,505.00 | £1,440.00 | £1,440.00 | 20 041 |
| Nov 15, 2021 | £1,540.00 | £1,566.00 | £1,490.00 | £1,510.00 | 33 459 |
| Nov 12, 2021 | £1,557.50 | £1,585.00 | £1,485.00 | £1,535.00 | 35 552 |
| Nov 11, 2021 | £1,520.00 | £1,580.00 | £1,510.00 | £1,530.00 | 140 872 |
| Nov 10, 2021 | £1,480.00 | £1,545.00 | £1,473.60 | £1,520.00 | 32 998 |
