CRYPTO:ERGUSD
Ergo USD Cryptocurrency Price (Quote)
$1.20
+0.0403 (+3.49%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.15 | $1.38 | Saturday, 1st Jun 2024 ERGUSD stock ended at $1.20. This is 3.49% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.03% from a day low at $1.15 to a day high of $1.20. |
90 days | $1.15 | $2.50 | |
52 weeks | $0.86 | $2.50 |
Historical Ergo USD prices
Date | Open | High | Low | Close | Volume |
Jun 01, 2024 | $1.15 | $1.20 | $1.15 | $1.20 | 575 403 |
May 31, 2024 | $1.16 | $1.17 | $1.15 | $1.15 | 604 658 |
May 30, 2024 | $1.18 | $1.19 | $1.16 | $1.18 | 590 634 |
May 29, 2024 | $1.20 | $1.21 | $1.17 | $1.18 | 740 492 |
May 28, 2024 | $1.23 | $1.23 | $1.21 | $1.21 | 619 532 |
May 27, 2024 | $1.22 | $1.25 | $1.21 | $1.24 | 680 316 |
May 26, 2024 | $1.21 | $1.24 | $1.21 | $1.22 | 493 721 |
May 25, 2024 | $1.20 | $1.24 | $1.20 | $1.22 | 641 151 |
May 24, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
May 23, 2024 | $1.24 | $1.25 | $1.22 | $1.24 | 794 869 |
May 22, 2024 | $1.28 | $1.28 | $1.25 | $1.25 | 658 505 |
May 21, 2024 | $1.31 | $1.34 | $1.28 | $1.29 | 826 337 |
May 20, 2024 | $1.25 | $1.28 | $1.25 | $1.28 | 732 920 |
May 19, 2024 | $1.29 | $1.29 | $1.26 | $1.26 | 718 609 |
May 18, 2024 | $1.33 | $1.34 | $1.31 | $1.31 | 696 222 |
May 17, 2024 | $1.26 | $1.36 | $1.25 | $1.35 | 756 107 |
May 16, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
May 15, 2024 | $1.25 | $1.28 | $1.25 | $1.28 | 397 764 |
May 14, 2024 | $1.25 | $1.26 | $1.23 | $1.25 | 414 270 |
May 13, 2024 | $1.29 | $1.30 | $1.26 | $1.27 | 415 466 |
May 12, 2024 | $1.28 | $1.30 | $1.26 | $1.28 | 406 574 |
May 11, 2024 | $1.26 | $1.28 | $1.25 | $1.27 | 376 082 |
May 10, 2024 | $1.32 | $1.35 | $1.27 | $1.27 | 521 674 |
May 09, 2024 | $1.17 | $1.36 | $1.16 | $1.33 | 1 080 362 |
May 08, 2024 | $1.23 | $1.26 | $1.17 | $1.17 | 1 174 271 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ERGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.