FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr55.40 kr65.04 Friday, 31st May 2024 ERIC-B.ST stock ended at kr64.58. This is 0.0619% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.34% from a day low at kr64.18 to a day high of kr65.04.
90 days kr53.02 kr65.04
52 weeks kr48.53 kr65.33

Historical Telefonaktiebolaget LM Ericsson (publ) prices

Date Open High Low Close Volume
Aug 19, 2022 kr80.42 kr81.32 kr80.30 kr80.84 3 564 283
Aug 18, 2022 kr79.34 kr81.05 kr78.93 kr80.89 8 554 885
Aug 17, 2022 kr79.52 kr80.15 kr78.24 kr78.42 2 895 846
Aug 16, 2022 kr78.27 kr79.70 kr78.25 kr79.70 3 107 209
Aug 15, 2022 kr78.09 kr78.34 kr77.28 kr77.97 2 593 426
Aug 12, 2022 kr78.29 kr78.39 kr77.36 kr77.89 3 425 783
Aug 11, 2022 kr79.24 kr79.43 kr77.74 kr78.31 3 112 834
Aug 10, 2022 kr76.51 kr78.16 kr76.24 kr78.11 3 559 327
Aug 09, 2022 kr77.39 kr77.72 kr76.85 kr76.89 3 332 037
Aug 08, 2022 kr78.17 kr78.35 kr77.36 kr77.36 3 201 997
Aug 05, 2022 kr78.02 kr78.37 kr77.68 kr78.04 2 245 900
Aug 04, 2022 kr77.40 kr78.48 kr76.91 kr78.02 2 624 286
Aug 03, 2022 kr77.18 kr77.37 kr76.30 kr77.05 4 625 145
Aug 02, 2022 kr76.57 kr77.38 kr76.42 kr77.18 1 973 316
Aug 01, 2022 kr76.87 kr77.99 kr76.19 kr77.29 2 515 542
Jul 29, 2022 kr76.02 kr77.18 kr75.59 kr76.87 3 482 486
Jul 28, 2022 kr76.56 kr76.70 kr74.90 kr75.80 4 462 289
Jul 27, 2022 kr76.00 kr76.48 kr75.56 kr75.99 5 300 692
Jul 26, 2022 kr75.20 kr75.76 kr74.66 kr75.43 2 482 601
Jul 25, 2022 kr75.68 kr75.68 kr74.85 kr75.20 3 738 314
Jul 22, 2022 kr76.20 kr76.38 kr75.08 kr75.74 3 626 590
Jul 21, 2022 kr75.50 kr76.17 kr74.41 kr76.04 47 789
Jul 20, 2022 kr73.80 kr74.99 kr73.50 kr74.99 3 617 985
Jul 19, 2022 kr74.86 kr75.32 kr73.19 kr73.67 7 945 385
Jul 18, 2022 kr73.90 kr75.27 kr73.25 kr75.00 6 448 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonaktiebolaget LM Ericsson (publ)

Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT