FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
kr56.22
-0.260 (-0.460%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr53.02 kr58.78 Tuesday, 30th Apr 2024 ERIC-B.ST stock ended at kr56.22. This is 0.460% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.25% from a day low at kr55.90 to a day high of kr56.60.
90 days kr53.02 kr60.79
52 weeks kr48.53 kr65.33

Historical Telefonaktiebolaget LM Ericsson (publ) prices

Date Open High Low Close Volume
Apr 30, 2024 kr56.50 kr56.60 kr55.90 kr56.22 4 596 552
Apr 29, 2024 kr57.16 kr57.18 kr56.06 kr56.48 9 207 325
Apr 26, 2024 kr57.60 kr57.70 kr56.94 kr57.40 4 253 646
Apr 25, 2024 kr57.40 kr57.90 kr57.06 kr57.38 5 938 741
Apr 24, 2024 kr58.26 kr58.56 kr57.00 kr57.36 8 766 254
Apr 23, 2024 kr57.56 kr58.18 kr57.38 kr57.94 8 679 615
Apr 22, 2024 kr56.20 kr57.62 kr56.10 kr57.20 11 423 776
Apr 19, 2024 kr55.78 kr56.30 kr55.36 kr56.30 8 565 408
Apr 18, 2024 kr54.88 kr56.64 kr54.22 kr55.86 12 531 592
Apr 17, 2024 kr54.00 kr54.90 kr53.02 kr54.90 17 169 432
Apr 16, 2024 kr57.00 kr57.98 kr54.28 kr54.54 32 948 361
Apr 15, 2024 kr54.02 kr54.78 kr53.44 kr53.60 10 161 244
Apr 12, 2024 kr54.50 kr54.72 kr53.86 kr54.02 10 358 176
Apr 11, 2024 kr54.96 kr55.20 kr54.30 kr54.66 8 834 628
Apr 10, 2024 kr55.54 kr56.36 kr54.82 kr54.96 10 311 298
Apr 09, 2024 kr54.96 kr55.84 kr54.68 kr55.52 8 829 977
Apr 08, 2024 kr54.50 kr55.38 kr54.36 kr55.08 10 406 901
Apr 05, 2024 kr55.48 kr55.76 kr54.60 kr54.60 11 289 413
Apr 04, 2024 kr56.92 kr57.40 kr56.32 kr56.32 8 722 266
Apr 03, 2024 kr57.40 kr58.38 kr57.32 kr58.38 6 666 095
Apr 02, 2024 kr58.20 kr58.78 kr57.34 kr57.72 8 353 283
Mar 28, 2024 kr58.10 kr59.35 kr57.64 kr57.64 5 361 732
Mar 27, 2024 kr57.44 kr58.17 kr57.10 kr58.03 5 808 566
Mar 26, 2024 kr56.75 kr57.56 kr55.87 kr57.44 8 054 765
Mar 25, 2024 kr57.26 kr57.66 kr56.54 kr56.80 8 303 033
Click to get the best stock tips daily for free!

About Telefonaktiebolaget LM Ericsson (publ)

Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC-B.ST Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT