OMX:ERIC-B
Telefonaktiebolaget LM Ericsson (publ) Stock Price (Quote)
kr61.00
+0.94 (+1.57%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr53.02 | kr62.10 | Thursday, 16th May 2024 ERIC-B.ST stock ended at kr61.00. This is 1.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at kr60.12 to a day high of kr61.10. |
90 days | kr53.02 | kr62.10 | |
52 weeks | kr48.53 | kr65.33 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | kr61.20 | kr61.98 | kr61.20 | kr61.60 | 7 879 979 |
Dec 18, 2023 | kr61.54 | kr61.96 | kr60.95 | kr61.10 | 8 706 707 |
Dec 15, 2023 | kr61.86 | kr62.49 | kr61.42 | kr61.62 | 10 312 965 |
Dec 14, 2023 | kr60.10 | kr61.90 | kr60.00 | kr61.75 | 14 222 043 |
Dec 13, 2023 | kr59.80 | kr60.32 | kr59.23 | kr59.26 | 10 367 154 |
Dec 12, 2023 | kr59.55 | kr60.53 | kr59.22 | kr60.00 | 11 878 307 |
Dec 11, 2023 | kr59.70 | kr59.95 | kr58.96 | kr59.55 | 8 244 988 |
Dec 08, 2023 | kr58.78 | kr59.73 | kr58.25 | kr59.30 | 12 889 811 |
Dec 07, 2023 | kr58.15 | kr58.60 | kr56.92 | kr57.88 | 10 386 607 |
Dec 06, 2023 | kr58.00 | kr59.18 | kr57.56 | kr58.33 | 17 041 751 |
Dec 05, 2023 | kr59.00 | kr59.70 | kr55.44 | kr57.60 | 38 159 736 |
Dec 04, 2023 | kr53.14 | kr54.78 | kr52.59 | kr54.30 | 15 942 962 |
Dec 01, 2023 | kr52.02 | kr52.27 | kr51.41 | kr51.91 | 6 424 052 |
Nov 30, 2023 | kr51.93 | kr52.74 | kr51.93 | kr51.96 | 13 886 614 |
Nov 29, 2023 | kr51.86 | kr52.77 | kr51.77 | kr52.58 | 6 983 919 |
Nov 28, 2023 | kr52.01 | kr52.11 | kr51.49 | kr51.75 | 4 963 457 |
Nov 27, 2023 | kr52.37 | kr52.52 | kr52.00 | kr52.26 | 3 922 416 |
Nov 24, 2023 | kr52.27 | kr52.85 | kr52.27 | kr52.51 | 3 990 587 |
Nov 23, 2023 | kr52.00 | kr52.43 | kr51.62 | kr52.27 | 5 584 003 |
Nov 22, 2023 | kr52.47 | kr52.75 | kr52.17 | kr52.32 | 6 489 381 |
Nov 21, 2023 | kr53.00 | kr53.92 | kr52.06 | kr52.35 | 8 295 403 |
Nov 20, 2023 | kr52.30 | kr52.85 | kr51.99 | kr52.82 | 5 784 128 |
Nov 17, 2023 | kr51.70 | kr52.57 | kr51.63 | kr52.21 | 5 892 099 |
Nov 16, 2023 | kr51.40 | kr51.80 | kr51.17 | kr51.53 | 8 920 565 |
Nov 15, 2023 | kr51.62 | kr52.50 | kr51.45 | kr51.98 | 9 109 673 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.