Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr53.02 kr62.10 Thursday, 16th May 2024 ERIC-B.ST stock ended at kr61.00. This is 1.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at kr60.12 to a day high of kr61.10.
90 days kr53.02 kr62.10
52 weeks kr48.53 kr65.33

Historical Telefonaktiebolaget LM Ericsson (publ) prices

Date Open High Low Close Volume
Dec 19, 2023 kr61.20 kr61.98 kr61.20 kr61.60 7 879 979
Dec 18, 2023 kr61.54 kr61.96 kr60.95 kr61.10 8 706 707
Dec 15, 2023 kr61.86 kr62.49 kr61.42 kr61.62 10 312 965
Dec 14, 2023 kr60.10 kr61.90 kr60.00 kr61.75 14 222 043
Dec 13, 2023 kr59.80 kr60.32 kr59.23 kr59.26 10 367 154
Dec 12, 2023 kr59.55 kr60.53 kr59.22 kr60.00 11 878 307
Dec 11, 2023 kr59.70 kr59.95 kr58.96 kr59.55 8 244 988
Dec 08, 2023 kr58.78 kr59.73 kr58.25 kr59.30 12 889 811
Dec 07, 2023 kr58.15 kr58.60 kr56.92 kr57.88 10 386 607
Dec 06, 2023 kr58.00 kr59.18 kr57.56 kr58.33 17 041 751
Dec 05, 2023 kr59.00 kr59.70 kr55.44 kr57.60 38 159 736
Dec 04, 2023 kr53.14 kr54.78 kr52.59 kr54.30 15 942 962
Dec 01, 2023 kr52.02 kr52.27 kr51.41 kr51.91 6 424 052
Nov 30, 2023 kr51.93 kr52.74 kr51.93 kr51.96 13 886 614
Nov 29, 2023 kr51.86 kr52.77 kr51.77 kr52.58 6 983 919
Nov 28, 2023 kr52.01 kr52.11 kr51.49 kr51.75 4 963 457
Nov 27, 2023 kr52.37 kr52.52 kr52.00 kr52.26 3 922 416
Nov 24, 2023 kr52.27 kr52.85 kr52.27 kr52.51 3 990 587
Nov 23, 2023 kr52.00 kr52.43 kr51.62 kr52.27 5 584 003
Nov 22, 2023 kr52.47 kr52.75 kr52.17 kr52.32 6 489 381
Nov 21, 2023 kr53.00 kr53.92 kr52.06 kr52.35 8 295 403
Nov 20, 2023 kr52.30 kr52.85 kr51.99 kr52.82 5 784 128
Nov 17, 2023 kr51.70 kr52.57 kr51.63 kr52.21 5 892 099
Nov 16, 2023 kr51.40 kr51.80 kr51.17 kr51.53 8 920 565
Nov 15, 2023 kr51.62 kr52.50 kr51.45 kr51.98 9 109 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonaktiebolaget LM Ericsson (publ)

Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT