OMX:ERIC-B
Telefonaktiebolaget LM Ericsson (publ) Stock Price (Quote)
kr61.00
+0.94 (+1.57%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr53.02 | kr62.10 | Thursday, 16th May 2024 ERIC-B.ST stock ended at kr61.00. This is 1.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at kr60.12 to a day high of kr61.10. |
90 days | kr53.02 | kr62.10 | |
52 weeks | kr48.53 | kr65.33 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2023 | kr56.78 | kr57.84 | kr56.44 | kr57.73 | 4 555 900 |
Sep 04, 2023 | kr56.77 | kr57.67 | kr56.77 | kr56.78 | 4 057 088 |
Sep 01, 2023 | kr56.55 | kr57.29 | kr56.20 | kr56.77 | 4 604 497 |
Aug 31, 2023 | kr55.50 | kr56.51 | kr55.48 | kr56.33 | 10 117 709 |
Aug 30, 2023 | kr55.49 | kr55.69 | kr55.04 | kr55.62 | 4 239 707 |
Aug 29, 2023 | kr54.70 | kr55.84 | kr54.69 | kr55.64 | 5 648 552 |
Aug 28, 2023 | kr54.51 | kr54.76 | kr54.38 | kr54.67 | 3 718 486 |
Aug 25, 2023 | kr53.54 | kr54.40 | kr53.51 | kr54.14 | 4 390 682 |
Aug 24, 2023 | kr54.10 | kr54.61 | kr53.91 | kr53.91 | 5 393 859 |
Aug 23, 2023 | kr54.27 | kr54.47 | kr53.87 | kr54.12 | 5 126 487 |
Aug 22, 2023 | kr54.03 | kr54.62 | kr53.82 | kr54.17 | 5 538 626 |
Aug 21, 2023 | kr53.80 | kr54.43 | kr53.42 | kr53.46 | 3 941 237 |
Aug 18, 2023 | kr52.92 | kr53.91 | kr52.92 | kr53.80 | 5 776 725 |
Aug 17, 2023 | kr52.84 | kr53.65 | kr52.39 | kr53.35 | 5 418 036 |
Aug 16, 2023 | kr53.24 | kr53.45 | kr52.47 | kr52.68 | 6 800 714 |
Aug 15, 2023 | kr53.90 | kr54.08 | kr53.23 | kr53.58 | 5 191 167 |
Aug 14, 2023 | kr53.22 | kr53.79 | kr52.94 | kr53.70 | 4 751 929 |
Aug 11, 2023 | kr54.09 | kr54.20 | kr53.21 | kr53.36 | 4 322 496 |
Aug 10, 2023 | kr53.13 | kr54.28 | kr53.13 | kr54.02 | 4 377 361 |
Aug 09, 2023 | kr53.02 | kr53.60 | kr52.97 | kr53.27 | 3 748 120 |
Aug 08, 2023 | kr52.82 | kr53.15 | kr52.55 | kr52.97 | 4 174 275 |
Aug 07, 2023 | kr53.00 | kr53.49 | kr52.99 | kr53.19 | 3 010 864 |
Aug 04, 2023 | kr52.71 | kr53.23 | kr52.50 | kr53.16 | 3 615 468 |
Aug 03, 2023 | kr52.95 | kr53.00 | kr52.43 | kr52.71 | 5 083 206 |
Aug 02, 2023 | kr52.98 | kr53.54 | kr52.72 | kr53.31 | 5 818 863 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.