Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr53.02 kr62.10 Thursday, 16th May 2024 ERIC-B.ST stock ended at kr61.00. This is 1.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at kr60.12 to a day high of kr61.10.
90 days kr53.02 kr62.10
52 weeks kr48.53 kr65.33

Historical Telefonaktiebolaget LM Ericsson (publ) prices

Date Open High Low Close Volume
Jun 27, 2023 kr54.39 kr54.60 kr53.66 kr54.44 5 705 165
Jun 26, 2023 kr54.57 kr54.81 kr53.98 kr54.39 5 391 290
Jun 22, 2023 kr55.60 kr55.60 kr54.12 kr54.18 11 203 893
Jun 21, 2023 kr57.50 kr57.59 kr56.09 kr56.20 7 254 803
Jun 20, 2023 kr57.68 kr58.27 kr57.44 kr57.65 5 263 296
Jun 19, 2023 kr58.29 kr58.47 kr57.52 kr57.62 5 180 950
Jun 16, 2023 kr57.42 kr58.33 kr57.25 kr58.28 20 078 813
Jun 15, 2023 kr57.04 kr57.31 kr56.77 kr57.16 8 189 471
Jun 14, 2023 kr56.96 kr57.23 kr56.49 kr56.94 6 232 385
Jun 13, 2023 kr57.15 kr57.63 kr56.99 kr57.17 8 699 643
Jun 12, 2023 kr56.31 kr56.55 kr55.94 kr56.50 6 503 674
Jun 09, 2023 kr56.48 kr56.92 kr56.36 kr56.61 5 780 200
Jun 08, 2023 kr56.51 kr56.95 kr56.19 kr56.44 7 519 158
Jun 07, 2023 kr56.59 kr56.91 kr55.95 kr56.56 7 145 311
Jun 05, 2023 kr56.78 kr57.27 kr56.44 kr56.65 4 717 524
Jun 02, 2023 kr56.45 kr56.95 kr55.97 kr56.52 5 695 767
Jun 01, 2023 kr56.40 kr56.67 kr55.94 kr56.45 5 187 463
May 31, 2023 kr56.68 kr57.54 kr56.12 kr56.12 23 652 427
May 30, 2023 kr57.01 kr57.77 kr56.83 kr56.93 5 444 879
May 29, 2023 kr57.31 kr57.63 kr57.01 kr57.01 3 189 314
May 26, 2023 kr55.95 kr56.98 kr55.33 kr56.79 6 100 101
May 25, 2023 kr55.14 kr56.53 kr55.13 kr55.83 8 813 712
May 24, 2023 kr55.62 kr55.93 kr55.00 kr55.19 7 451 068
May 23, 2023 kr55.89 kr56.44 kr55.63 kr55.96 5 501 453
May 22, 2023 kr55.59 kr55.93 kr55.24 kr55.88 5 840 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonaktiebolaget LM Ericsson (publ)

Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT