14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr53.02 kr62.10 Thursday, 16th May 2024 ERIC-B.ST stock ended at kr61.00. This is 1.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at kr60.12 to a day high of kr61.10.
90 days kr53.02 kr62.10
52 weeks kr48.53 kr65.33

Historical Telefonaktiebolaget LM Ericsson (publ) prices

Date Open High Low Close Volume
Jan 26, 2024 kr60.66 kr60.72 kr59.74 kr60.67 6 266 423
Jan 25, 2024 kr59.78 kr61.00 kr59.64 kr60.72 10 860 462
Jan 24, 2024 kr60.90 kr62.08 kr60.00 kr60.40 22 394 178
Jan 23, 2024 kr60.00 kr64.62 kr58.72 kr63.53 22 938 631
Jan 22, 2024 kr62.09 kr62.32 kr60.84 kr61.27 13 213 977
Jan 19, 2024 kr62.97 kr63.29 kr61.53 kr61.66 12 200 682
Jan 18, 2024 kr63.85 kr64.34 kr63.57 kr64.22 6 497 171
Jan 17, 2024 kr63.50 kr63.97 kr63.03 kr63.51 6 312 634
Jan 16, 2024 kr64.05 kr64.42 kr63.57 kr63.95 4 869 732
Jan 15, 2024 kr64.27 kr64.90 kr63.80 kr64.05 4 195 732
Jan 12, 2024 kr63.00 kr64.17 kr62.66 kr64.17 6 992 807
Jan 11, 2024 kr63.86 kr65.33 kr63.10 kr63.10 9 141 573
Jan 10, 2024 kr62.68 kr63.20 kr62.20 kr63.20 5 807 749
Jan 09, 2024 kr63.00 kr63.37 kr62.30 kr62.61 9 173 841
Jan 08, 2024 kr62.04 kr63.01 kr62.01 kr62.81 7 801 352
Jan 05, 2024 kr63.20 kr63.52 kr62.65 kr62.65 3 354 711
Jan 04, 2024 kr62.86 kr63.34 kr62.78 kr63.19 5 603 090
Jan 03, 2024 kr63.82 kr63.89 kr62.70 kr62.92 6 706 145
Jan 02, 2024 kr63.35 kr64.28 kr63.09 kr63.77 5 348 938
Dec 29, 2023 kr63.28 kr63.62 kr63.07 kr63.17 3 539 024
Dec 28, 2023 kr63.20 kr63.38 kr62.78 kr63.28 4 479 285
Dec 27, 2023 kr62.83 kr63.66 kr62.76 kr63.20 7 024 995
Dec 22, 2023 kr62.00 kr62.87 kr61.95 kr62.70 6 705 051
Dec 21, 2023 kr62.25 kr62.34 kr61.44 kr61.96 5 155 510
Dec 20, 2023 kr62.00 kr62.73 kr61.62 kr62.60 8 935 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonaktiebolaget LM Ericsson (publ)

Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT