Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr53.02 kr62.10 Thursday, 16th May 2024 ERIC-B.ST stock ended at kr61.00. This is 1.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at kr60.12 to a day high of kr61.10.
90 days kr53.02 kr62.10
52 weeks kr48.53 kr65.33

Historical Telefonaktiebolaget LM Ericsson (publ) prices

Date Open High Low Close Volume
Mar 01, 2024 kr56.23 kr56.46 kr56.03 kr56.32 4 770 689
Feb 29, 2024 kr56.11 kr56.67 kr55.82 kr56.23 9 182 095
Feb 28, 2024 kr56.60 kr57.40 kr55.72 kr56.03 8 292 605
Feb 27, 2024 kr55.65 kr56.60 kr55.31 kr56.60 6 410 722
Feb 26, 2024 kr56.40 kr56.48 kr55.89 kr56.12 3 268 281
Feb 23, 2024 kr56.16 kr56.46 kr55.95 kr56.45 3 837 870
Feb 22, 2024 kr55.61 kr56.25 kr55.58 kr56.06 4 658 902
Feb 21, 2024 kr55.75 kr55.90 kr54.88 kr55.25 4 504 734
Feb 20, 2024 kr56.09 kr56.35 kr55.26 kr56.04 6 634 909
Feb 19, 2024 kr55.50 kr56.23 kr55.45 kr56.09 2 931 469
Feb 16, 2024 kr55.80 kr56.06 kr55.38 kr55.63 7 378 727
Feb 15, 2024 kr55.65 kr56.23 kr55.49 kr55.90 5 403 287
Feb 14, 2024 kr55.50 kr55.56 kr54.94 kr55.25 7 083 217
Feb 13, 2024 kr56.92 kr57.00 kr55.53 kr55.53 8 581 206
Feb 12, 2024 kr57.17 kr57.75 kr56.50 kr56.99 6 038 099
Feb 09, 2024 kr56.25 kr60.79 kr55.96 kr57.17 21 759 883
Feb 08, 2024 kr55.77 kr56.72 kr55.51 kr56.59 6 154 332
Feb 07, 2024 kr56.41 kr56.46 kr55.74 kr55.77 6 139 352
Feb 06, 2024 kr56.67 kr56.70 kr55.83 kr56.48 6 497 553
Feb 05, 2024 kr56.97 kr57.24 kr56.41 kr56.74 5 598 859
Feb 02, 2024 kr57.30 kr57.50 kr56.74 kr56.82 8 273 789
Feb 01, 2024 kr57.81 kr58.40 kr56.93 kr56.97 10 262 493
Jan 31, 2024 kr57.71 kr58.39 kr57.14 kr57.73 13 805 632
Jan 30, 2024 kr60.60 kr60.85 kr58.96 kr59.16 7 483 932
Jan 29, 2024 kr60.48 kr61.06 kr60.23 kr60.39 5 960 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERIC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the ERIC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERIC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonaktiebolaget LM Ericsson (publ)

Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides communication infrastructure, services, and software solutions to the telecom and other sectors. It operates through four segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment offers radio access network solutions for various network spectrum bands, including integrated high-performing hardware and software. Thi... ERIC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT