XBOM:ERIS
Eris Lifesciences Limited Stock Price (Quote)
₹865.40
-1.65 (-0.190%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 ERIS.BO stock ended at ₹865.40. This is 0.190% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.23% from a day low at ₹860.00 to a day high of ₹887.75. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹871.95 | ₹887.75 | ₹860.00 | ₹865.40 | 5 984 |
| May 03, 2024 | ₹889.50 | ₹908.45 | ₹864.50 | ₹867.05 | 13 831 |
| May 02, 2024 | ₹898.95 | ₹901.75 | ₹881.70 | ₹890.90 | 4 528 |
| Apr 30, 2024 | ₹897.95 | ₹900.90 | ₹884.30 | ₹891.60 | 7 976 |
| Apr 29, 2024 | ₹896.00 | ₹902.00 | ₹887.45 | ₹894.65 | 2 131 |
| Apr 26, 2024 | ₹882.00 | ₹896.40 | ₹877.00 | ₹892.60 | 2 521 |
| Apr 25, 2024 | ₹865.75 | ₹886.15 | ₹862.00 | ₹881.95 | 8 453 |
| Apr 24, 2024 | ₹883.00 | ₹889.10 | ₹868.10 | ₹870.45 | 2 090 |
| Apr 23, 2024 | ₹875.60 | ₹891.30 | ₹868.85 | ₹882.00 | 4 714 |
| Apr 22, 2024 | ₹851.35 | ₹885.50 | ₹851.35 | ₹883.60 | 1 191 |
| Apr 19, 2024 | ₹851.35 | ₹879.40 | ₹851.35 | ₹873.70 | 4 216 |
| Apr 18, 2024 | ₹850.25 | ₹885.00 | ₹850.25 | ₹870.25 | 9 652 |
| Apr 16, 2024 | ₹840.05 | ₹871.20 | ₹840.05 | ₹867.60 | 7 148 |
| Apr 15, 2024 | ₹840.05 | ₹856.75 | ₹825.00 | ₹854.30 | 4 487 |
| Apr 12, 2024 | ₹859.35 | ₹859.35 | ₹842.40 | ₹846.00 | 1 459 |
| Apr 09, 2024 | ₹845.40 | ₹852.00 | ₹839.35 | ₹844.75 | 1 574 |
| Apr 08, 2024 | ₹859.50 | ₹860.40 | ₹838.50 | ₹844.40 | 1 785 |
| Apr 05, 2024 | ₹838.05 | ₹865.20 | ₹838.00 | ₹849.00 | 6 969 |
| Apr 04, 2024 | ₹852.70 | ₹854.95 | ₹838.20 | ₹840.55 | 1 835 |
| Apr 03, 2024 | ₹841.00 | ₹852.70 | ₹840.00 | ₹851.00 | 1 876 |
| Apr 02, 2024 | ₹856.85 | ₹857.05 | ₹842.80 | ₹844.75 | 8 138 |
| Apr 01, 2024 | ₹841.20 | ₹855.20 | ₹841.20 | ₹850.05 | 1 353 |
| Mar 28, 2024 | ₹840.00 | ₹861.85 | ₹831.00 | ₹841.20 | 9 808 |
| Mar 27, 2024 | ₹840.15 | ₹849.45 | ₹837.05 | ₹841.05 | 3 928 |
| Mar 26, 2024 | ₹844.75 | ₹850.45 | ₹834.00 | ₹842.05 | 8 228 |
