14-day Premium Trial Subscription Try For FreeTry Free
₹869.70
-20.55 (-2.31%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹824.30 ₹909.70 Friday, 3rd May 2024 ERIS.NS stock ended at ₹869.70. This is 2.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.17% from a day low at ₹865.00 to a day high of ₹909.70.
90 days ₹809.15 ₹962.90
52 weeks ₹605.00 ₹971.90

Historical Eris Lifesciences Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹896.70 ₹909.70 ₹865.00 ₹869.70 425 029
May 02, 2024 ₹895.95 ₹902.95 ₹882.65 ₹890.25 359 149
May 01, 2024 ₹895.95 ₹895.95 ₹895.95 ₹895.95 0
Apr 30, 2024 ₹895.45 ₹899.40 ₹882.35 ₹895.95 535 436
Apr 29, 2024 ₹898.00 ₹905.30 ₹886.05 ₹893.50 44 956
Apr 26, 2024 ₹884.60 ₹897.30 ₹875.00 ₹892.95 58 756
Apr 25, 2024 ₹866.55 ₹886.45 ₹860.05 ₹883.60 62 936
Apr 24, 2024 ₹883.50 ₹890.25 ₹868.00 ₹870.10 37 146
Apr 23, 2024 ₹881.55 ₹894.00 ₹869.05 ₹883.00 67 503
Apr 22, 2024 ₹881.75 ₹885.00 ₹872.35 ₹881.55 41 772
Apr 19, 2024 ₹860.00 ₹879.90 ₹855.00 ₹875.10 149 470
Apr 18, 2024 ₹869.20 ₹885.00 ₹860.00 ₹870.30 120 803
Apr 16, 2024 ₹846.00 ₹870.00 ₹846.00 ₹867.15 122 443
Apr 15, 2024 ₹845.00 ₹857.00 ₹824.30 ₹854.00 104 329
Apr 12, 2024 ₹846.00 ₹852.25 ₹839.65 ₹847.35 46 135
Apr 11, 2024 ₹842.10 ₹842.10 ₹842.10 ₹842.10 0
Apr 10, 2024 ₹841.85 ₹853.00 ₹841.00 ₹846.00 24 823
Apr 09, 2024 ₹850.05 ₹853.00 ₹839.00 ₹842.10 58 606
Apr 08, 2024 ₹852.00 ₹861.50 ₹842.20 ₹845.80 158 387
Apr 05, 2024 ₹839.00 ₹855.40 ₹838.95 ₹851.35 80 999
Apr 04, 2024 ₹855.25 ₹857.45 ₹838.00 ₹839.70 97 304
Apr 03, 2024 ₹845.15 ₹852.00 ₹839.05 ₹851.10 53 304
Apr 02, 2024 ₹853.05 ₹858.60 ₹842.25 ₹845.15 114 330
Apr 01, 2024 ₹843.90 ₹854.90 ₹843.90 ₹850.05 52 808
Mar 28, 2024 ₹848.00 ₹862.15 ₹832.00 ₹843.35 59 646
Click to get the best stock tips daily for free!

About Eris Lifesciences Limited

Eris Lifesciences Limited Eris Lifesciences Limited manufactures, markets, and distributes pharmaceutical products in India. It offers various branded formulations in various therapeutic areas, such as cardiovascular, anti–diabetes, anti-infective, antipyretics, vitamins/nutrients, gastroenterology, acute and chronic respiratory, gynecology, pediatrics, neurology, psychiatry, arthritis, and pain/analgesics, as well as in-vitro fertilization, cancer, multi-therapy, cosmet... ERIS.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT