EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0030 A$0.0040 Wednesday, 26th Jun 2024 ERL.AX stock ended at A$0.0030. During the day the stock fluctuated 0% from a day low at A$0.0030 to a day high of A$0.0030.
90 days A$0.0020 A$0.0040
52 weeks A$0.0020 A$0.0050

Historical Empire Resources Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 0
Jun 25, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 16 700
Jun 24, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 150 000
Jun 21, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0040 1 049 231
Jun 20, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 325 000
Jun 19, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0030 1 660 000
Jun 18, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0030 150 000
Jun 17, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 0
Jun 14, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 0
Jun 13, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 0
Jun 12, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 0
Jun 11, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 150 000
Jun 07, 2024 A$0.0030 A$0.0040 A$0.0030 A$0.0040 1 125 000
Jun 06, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 330 000
Jun 05, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 1 330 477
Jun 04, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 0
Jun 03, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 71 428
May 31, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 55 000
May 30, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 50 000
May 28, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 171 712
May 27, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 356 667
May 23, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 2 050 000
May 22, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 350 000
May 21, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 2 643 333
May 20, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 3 066 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ERL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the ERL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ERL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!