SET:ERW
The Erawan Group Public Company Limited Stock Price (Quote)
฿4.74
+0.120 (+2.60%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿4.36 | ฿5.10 | Friday, 31st May 2024 ERW.BK stock ended at ฿4.74. This is 2.60% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at ฿4.62 to a day high of ฿4.74. |
90 days | ฿4.36 | ฿5.10 | |
52 weeks | ฿4.14 | ฿5.85 |
Historical The Erawan Group Public Company Limited prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ฿4.66 | ฿4.74 | ฿4.62 | ฿4.74 | 21 580 427 |
May 30, 2024 | ฿4.50 | ฿4.64 | ฿4.50 | ฿4.62 | 9 753 273 |
May 29, 2024 | ฿4.66 | ฿4.66 | ฿4.46 | ฿4.50 | 27 222 860 |
May 28, 2024 | ฿4.62 | ฿4.64 | ฿4.58 | ฿4.64 | 6 658 806 |
May 27, 2024 | ฿4.56 | ฿4.72 | ฿4.56 | ฿4.62 | 28 241 339 |
May 24, 2024 | ฿4.46 | ฿4.56 | ฿4.36 | ฿4.56 | 14 587 191 |
May 23, 2024 | ฿4.56 | ฿4.58 | ฿4.46 | ฿4.48 | 11 262 506 |
May 21, 2024 | ฿4.72 | ฿4.72 | ฿4.52 | ฿4.56 | 28 141 456 |
May 20, 2024 | ฿4.74 | ฿4.78 | ฿4.66 | ฿4.70 | 17 995 010 |
May 17, 2024 | ฿4.94 | ฿4.96 | ฿4.72 | ฿4.74 | 42 590 064 |
May 16, 2024 | ฿4.96 | ฿5.05 | ฿4.92 | ฿4.94 | 23 359 557 |
May 15, 2024 | ฿5.10 | ฿5.10 | ฿4.96 | ฿4.96 | 34 483 290 |
May 14, 2024 | ฿5.00 | ฿5.05 | ฿4.94 | ฿4.96 | 18 353 853 |
May 13, 2024 | ฿4.88 | ฿5.05 | ฿4.86 | ฿5.00 | 18 236 451 |
May 10, 2024 | ฿4.90 | ฿4.92 | ฿4.84 | ฿4.86 | 5 694 006 |
May 09, 2024 | ฿4.90 | ฿4.96 | ฿4.88 | ฿4.88 | 10 987 078 |
May 08, 2024 | ฿4.92 | ฿4.96 | ฿4.84 | ฿4.92 | 15 005 163 |
May 07, 2024 | ฿4.82 | ฿4.92 | ฿4.82 | ฿4.92 | 18 810 009 |
May 03, 2024 | ฿4.76 | ฿4.84 | ฿4.72 | ฿4.82 | 8 413 870 |
May 02, 2024 | ฿4.84 | ฿4.84 | ฿4.70 | ฿4.72 | 12 802 420 |
Apr 30, 2024 | ฿4.78 | ฿4.82 | ฿4.76 | ฿4.82 | 9 094 829 |
Apr 29, 2024 | ฿4.74 | ฿4.82 | ฿4.72 | ฿4.76 | 9 051 813 |
Apr 26, 2024 | ฿4.80 | ฿4.82 | ฿4.74 | ฿4.74 | 8 475 795 |
Apr 25, 2024 | ฿4.80 | ฿4.82 | ฿4.76 | ฿4.82 | 11 866 958 |
Apr 24, 2024 | ฿4.84 | ฿4.86 | ฿4.80 | ฿4.82 | 14 543 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERW.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the ERW.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERW.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.