NYSEARCA:ERY
Direxion Daily Energy Bear 2X Shares ETF Price (Quote)
$22.49
-1.18 (-4.99%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.60 | $23.99 | Friday, 31st May 2024 ERY stock ended at $22.49. This is 4.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.11% from a day low at $22.49 to a day high of $23.64. |
90 days | $19.80 | $26.74 | |
52 weeks | $19.80 | $34.48 |
Historical Direxion Daily Energy Bear 2X Shares prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $33.52 | $33.86 | $32.31 | $32.67 | 178 629 |
Jun 01, 2023 | $35.50 | $35.83 | $33.95 | $34.73 | 311 780 |
May 31, 2023 | $35.25 | $35.80 | $34.99 | $35.54 | 225 384 |
May 30, 2023 | $34.77 | $35.09 | $34.30 | $34.34 | 271 263 |
May 26, 2023 | $33.69 | $33.98 | $32.86 | $33.68 | 168 355 |
May 25, 2023 | $32.96 | $33.93 | $33.03 | $33.39 | 426 646 |
May 24, 2023 | $31.99 | $32.74 | $31.74 | $32.18 | 222 509 |
May 23, 2023 | $32.48 | $32.68 | $31.77 | $32.50 | 211 313 |
May 22, 2023 | $33.09 | $33.23 | $32.49 | $33.17 | 253 794 |
May 19, 2023 | $32.75 | $33.24 | $32.37 | $32.92 | 206 036 |
May 18, 2023 | $34.22 | $34.66 | $33.30 | $33.38 | 311 068 |
May 17, 2023 | $34.55 | $34.94 | $33.44 | $33.83 | 238 450 |
May 16, 2023 | $33.74 | $35.25 | $33.56 | $35.24 | 184 729 |
May 15, 2023 | $33.61 | $34.10 | $33.11 | $33.50 | 110 964 |
May 12, 2023 | $33.61 | $34.30 | $33.17 | $33.80 | 218 599 |
May 11, 2023 | $33.83 | $34.38 | $33.58 | $33.88 | 286 018 |
May 10, 2023 | $31.97 | $33.53 | $31.99 | $33.02 | 221 194 |
May 09, 2023 | $32.83 | $32.96 | $31.75 | $32.34 | 206 366 |
May 08, 2023 | $31.46 | $32.36 | $31.16 | $32.34 | 190 192 |
May 05, 2023 | $32.34 | $32.64 | $31.85 | $32.29 | 285 892 |
May 04, 2023 | $33.38 | $34.32 | $32.81 | $34.16 | 382 856 |
May 03, 2023 | $33.03 | $33.39 | $32.26 | $33.34 | 319 894 |
May 02, 2023 | $30.16 | $32.69 | $30.29 | $32.13 | 592 679 |
May 01, 2023 | $29.63 | $29.87 | $29.00 | $29.60 | 167 604 |
Apr 28, 2023 | $30.02 | $30.12 | $28.59 | $28.92 | 457 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERY stock historical prices to predict future price movements?
Trend Analysis: Examine the ERY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.