NYSEARCA:ERY
Direxion Daily Energy Bear 2X Shares ETF Price (Quote)
$22.72
+0.0600 (+0.265%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.80 | $23.29 | Friday, 3rd May 2024 ERY stock ended at $22.72. This is 0.265% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $22.66 to a day high of $23.29. |
| 90 days | $19.80 | $28.95 | |
| 52 weeks | $19.80 | $35.83 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.66 | $23.29 | $22.66 | $22.72 | 360 679 |
| May 02, 2024 | $22.64 | $22.90 | $22.39 | $22.66 | 438 872 |
| May 01, 2024 | $22.31 | $23.16 | $22.17 | $22.93 | 504 873 |
| Apr 30, 2024 | $21.19 | $22.23 | $21.07 | $22.23 | 571 877 |
| Apr 29, 2024 | $21.42 | $21.42 | $20.86 | $20.97 | 410 771 |
| Apr 26, 2024 | $21.16 | $21.65 | $21.09 | $21.23 | 498 784 |
| Apr 25, 2024 | $21.08 | $21.43 | $20.72 | $20.84 | 532 118 |
| Apr 24, 2024 | $21.36 | $21.50 | $20.97 | $21.04 | 264 743 |
| Apr 23, 2024 | $21.43 | $21.67 | $21.04 | $21.04 | 254 510 |
| Apr 22, 2024 | $21.72 | $22.09 | $20.96 | $21.26 | 443 984 |
| Apr 19, 2024 | $21.97 | $21.97 | $21.24 | $21.56 | 353 766 |
| Apr 18, 2024 | $21.80 | $22.18 | $21.65 | $22.02 | 309 816 |
| Apr 17, 2024 | $21.86 | $22.20 | $21.43 | $21.91 | 381 725 |
| Apr 16, 2024 | $21.43 | $22.06 | $21.29 | $21.74 | 451 648 |
| Apr 15, 2024 | $20.75 | $21.43 | $20.60 | $21.35 | 607 454 |
| Apr 12, 2024 | $20.09 | $21.13 | $19.80 | $20.99 | 676 256 |
| Apr 11, 2024 | $20.14 | $20.86 | $20.14 | $20.33 | 515 298 |
| Apr 10, 2024 | $20.41 | $20.65 | $20.11 | $20.22 | 351 407 |
| Apr 09, 2024 | $20.25 | $20.66 | $20.10 | $20.36 | 256 940 |
| Apr 08, 2024 | $20.14 | $20.43 | $20.02 | $20.38 | 262 388 |
| Apr 05, 2024 | $20.36 | $20.61 | $19.96 | $20.10 | 374 310 |
| Apr 04, 2024 | $20.45 | $20.69 | $20.30 | $20.54 | 391 700 |
| Apr 03, 2024 | $20.69 | $20.73 | $20.44 | $20.48 | 284 433 |
| Apr 02, 2024 | $21.17 | $21.35 | $20.74 | $20.78 | 274 569 |
| Apr 01, 2024 | $21.69 | $21.97 | $21.24 | $21.34 | 304 712 |
