NYSEARCA:ERY
Direxion Daily Energy Bear 2X Shares ETF Price (Quote)
$23.44
-0.0300 (-0.128%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.72 | $23.58 | Friday, 24th May 2024 ERY stock ended at $23.44. This is 0.128% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.39% from a day low at $23.03 to a day high of $23.58. |
90 days | $19.80 | $27.11 | |
52 weeks | $19.80 | $35.83 |
Date | Open | High | Low | Close | Volume |
Feb 25, 2019 | $42.37 | $42.37 | $41.24 | $41.63 | 137 624 |
Feb 22, 2019 | $41.26 | $42.46 | $40.94 | $41.84 | 87 712 |
Feb 21, 2019 | $40.59 | $42.60 | $40.50 | $42.19 | 192 335 |
Feb 20, 2019 | $40.98 | $40.98 | $39.70 | $40.30 | 215 542 |
Feb 19, 2019 | $41.86 | $41.94 | $40.36 | $40.74 | 158 168 |
Feb 15, 2019 | $42.04 | $42.16 | $41.08 | $41.19 | 155 142 |
Feb 14, 2019 | $44.05 | $44.29 | $42.26 | $43.22 | 200 149 |
Feb 13, 2019 | $44.81 | $44.87 | $42.59 | $43.68 | 263 584 |
Feb 12, 2019 | $45.18 | $46.04 | $44.64 | $45.41 | 148 913 |
Feb 11, 2019 | $48.15 | $48.88 | $46.95 | $47.15 | 162 350 |
Feb 08, 2019 | $47.69 | $50.18 | $47.26 | $47.81 | 173 051 |
Feb 07, 2019 | $45.02 | $48.35 | $44.70 | $47.14 | 540 191 |
Feb 06, 2019 | $43.77 | $44.35 | $43.58 | $44.20 | 357 903 |
Feb 05, 2019 | $43.55 | $43.85 | $43.05 | $43.27 | 120 862 |
Feb 04, 2019 | $44.50 | $45.60 | $43.40 | $43.44 | 167 368 |
Feb 01, 2019 | $44.91 | $45.05 | $42.92 | $43.70 | 282 645 |
Jan 31, 2019 | $46.75 | $47.16 | $45.52 | $46.19 | 232 587 |
Jan 30, 2019 | $48.04 | $48.90 | $46.58 | $47.06 | 154 842 |
Jan 29, 2019 | $48.84 | $49.16 | $48.08 | $49.06 | 98 270 |
Jan 28, 2019 | $49.87 | $51.00 | $49.41 | $49.56 | 161 014 |
Jan 25, 2019 | $48.93 | $48.93 | $47.14 | $48.06 | 398 649 |
Jan 24, 2019 | $51.07 | $51.67 | $48.56 | $49.89 | 266 328 |
Jan 23, 2019 | $48.64 | $51.94 | $48.55 | $50.80 | 320 989 |
Jan 22, 2019 | $47.75 | $49.53 | $47.44 | $49.24 | 348 986 |
Jan 18, 2019 | $47.44 | $48.28 | $46.10 | $46.17 | 385 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ERY stock historical prices to predict future price movements?
Trend Analysis: Examine the ERY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ERY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.