14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹4,974.35 ₹6,071.30 Friday, 17th May 2024 ESABINDIA.BO stock ended at ₹5,916.30. This is 0.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at ₹5,860.25 to a day high of ₹5,990.00.
90 days ₹4,618.65 ₹6,071.30
52 weeks ₹3,401.05 ₹6,487.10

Historical ESAB India Limited prices

Date Open High Low Close Volume
Jan 23, 2024 ₹5,583.85 ₹5,849.05 ₹5,571.05 ₹5,677.70 337
Jan 22, 2024 ₹5,597.25 ₹5,597.25 ₹5,597.25 ₹5,597.25 0
Jan 20, 2024 ₹5,692.75 ₹5,692.75 ₹5,560.00 ₹5,571.05 97
Jan 19, 2024 ₹5,603.60 ₹5,623.15 ₹5,574.65 ₹5,597.25 134
Jan 18, 2024 ₹5,632.45 ₹5,632.50 ₹5,501.40 ₹5,579.35 207
Jan 17, 2024 ₹5,689.95 ₹5,689.95 ₹5,548.00 ₹5,598.35 333
Jan 16, 2024 ₹5,713.95 ₹5,744.50 ₹5,608.30 ₹5,632.55 504
Jan 15, 2024 ₹5,734.10 ₹5,734.15 ₹5,669.00 ₹5,687.65 153
Jan 12, 2024 ₹5,720.60 ₹5,725.00 ₹5,690.05 ₹5,695.25 83
Jan 11, 2024 ₹5,695.00 ₹5,755.50 ₹5,668.95 ₹5,737.85 239
Jan 10, 2024 ₹5,890.00 ₹5,890.05 ₹5,650.00 ₹5,692.55 86
Jan 09, 2024 ₹5,800.00 ₹5,826.45 ₹5,651.00 ₹5,689.10 553
Jan 08, 2024 ₹5,896.35 ₹5,944.95 ₹5,700.00 ₹5,783.25 696
Jan 05, 2024 ₹5,832.25 ₹5,908.80 ₹5,818.00 ₹5,889.25 149
Jan 04, 2024 ₹5,843.90 ₹5,843.90 ₹5,786.00 ₹5,801.70 65
Jan 03, 2024 ₹5,838.15 ₹5,893.85 ₹5,800.00 ₹5,817.55 237
Jan 02, 2024 ₹5,847.80 ₹5,857.80 ₹5,753.65 ₹5,842.15 234
Jan 01, 2024 ₹5,884.75 ₹5,884.75 ₹5,834.10 ₹5,836.55 261
Dec 29, 2023 ₹5,882.10 ₹5,974.35 ₹5,872.00 ₹5,877.40 167
Dec 28, 2023 ₹5,860.00 ₹5,930.15 ₹5,860.00 ₹5,868.25 200
Dec 27, 2023 ₹5,945.00 ₹5,984.55 ₹5,852.00 ₹5,890.55 320
Dec 26, 2023 ₹5,893.75 ₹5,941.40 ₹5,839.50 ₹5,927.30 337
Dec 22, 2023 ₹6,000.00 ₹6,068.00 ₹5,823.00 ₹5,877.55 428
Dec 21, 2023 ₹5,777.90 ₹6,021.30 ₹5,763.60 ₹5,972.75 676
Dec 20, 2023 ₹5,701.05 ₹5,968.90 ₹5,642.80 ₹5,697.90 1 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ESABINDIA.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the ESABINDIA.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ESABINDIA.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!