XBOM:ESABINDIA
ESAB India Limited Stock Price (Quote)
₹5,284.70
-41.45 (-0.778%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹4,937.50 | ₹5,498.95 | Thursday, 2nd May 2024 ESABINDIA.BO stock ended at ₹5,284.70. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.07% from a day low at ₹5,221.80 to a day high of ₹5,330.00. |
| 90 days | ₹4,618.65 | ₹5,804.95 | |
| 52 weeks | ₹3,401.05 | ₹6,487.10 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹5,309.15 | ₹5,330.00 | ₹5,221.80 | ₹5,284.70 | 510 |
| Apr 30, 2024 | ₹5,305.05 | ₹5,345.55 | ₹5,304.00 | ₹5,326.15 | 643 |
| Apr 29, 2024 | ₹5,228.40 | ₹5,327.70 | ₹5,215.90 | ₹5,303.20 | 570 |
| Apr 26, 2024 | ₹5,330.30 | ₹5,349.90 | ₹5,197.45 | ₹5,227.20 | 715 |
| Apr 25, 2024 | ₹5,000.60 | ₹5,325.30 | ₹5,000.60 | ₹5,292.55 | 582 |
| Apr 24, 2024 | ₹5,000.00 | ₹5,171.00 | ₹5,000.00 | ₹5,147.40 | 542 |
| Apr 23, 2024 | ₹5,116.05 | ₹5,116.05 | ₹4,980.00 | ₹5,016.00 | 212 |
| Apr 22, 2024 | ₹5,038.65 | ₹5,063.55 | ₹5,013.15 | ₹5,017.10 | 140 |
| Apr 19, 2024 | ₹5,130.05 | ₹5,130.05 | ₹4,974.35 | ₹5,022.60 | 572 |
| Apr 18, 2024 | ₹5,081.50 | ₹5,093.95 | ₹5,009.00 | ₹5,024.50 | 90 |
| Apr 16, 2024 | ₹4,940.05 | ₹5,039.20 | ₹4,940.05 | ₹5,020.00 | 59 |
| Apr 15, 2024 | ₹5,090.50 | ₹5,096.00 | ₹4,937.50 | ₹5,005.90 | 874 |
| Apr 12, 2024 | ₹5,140.00 | ₹5,141.50 | ₹5,075.00 | ₹5,096.15 | 459 |
| Apr 09, 2024 | ₹5,197.00 | ₹5,220.95 | ₹5,102.25 | ₹5,138.75 | 451 |
| Apr 08, 2024 | ₹5,324.95 | ₹5,332.00 | ₹5,201.00 | ₹5,213.40 | 454 |
| Apr 05, 2024 | ₹5,349.85 | ₹5,349.85 | ₹5,299.30 | ₹5,300.95 | 90 |
| Apr 04, 2024 | ₹5,346.50 | ₹5,378.30 | ₹5,331.65 | ₹5,356.95 | 172 |
| Apr 03, 2024 | ₹5,325.65 | ₹5,350.35 | ₹5,320.40 | ₹5,324.55 | 298 |
| Apr 02, 2024 | ₹5,498.95 | ₹5,498.95 | ₹5,267.00 | ₹5,291.20 | 876 |
| Apr 01, 2024 | ₹5,300.85 | ₹5,385.00 | ₹5,255.00 | ₹5,366.10 | 637 |
| Mar 28, 2024 | ₹5,300.00 | ₹5,300.00 | ₹5,225.00 | ₹5,257.30 | 82 |
| Mar 27, 2024 | ₹5,326.00 | ₹5,349.00 | ₹5,215.80 | ₹5,284.45 | 350 |
| Mar 26, 2024 | ₹5,208.20 | ₹5,325.55 | ₹5,204.80 | ₹5,314.50 | 870 |
| Mar 22, 2024 | ₹5,136.45 | ₹5,230.00 | ₹5,066.80 | ₹5,208.20 | 559 |
| Mar 21, 2024 | ₹4,897.30 | ₹5,199.85 | ₹4,897.30 | ₹5,134.05 | 1 048 |
