BIST:ESCAR
Escar Filo Kiralama Hizmetleri A.S. Stock Price (Quote)
TRY 334.25
-4.75 (-1.40%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 276.25 | TRY 352.50 | Friday, 28th Jun 2024 ESCAR.IS stock ended at TRY 334.25. This is 1.40% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.92% from a day low at TRY 333.75 to a day high of TRY 343.50. |
90 days | TRY 225.00 | TRY 352.50 | |
52 weeks | TRY 110.00 | TRY 352.50 |
Historical Escar Filo Kiralama Hizmetleri A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 339.00 | TRY 343.50 | TRY 333.75 | TRY 334.25 | 108 241 |
Jun 27, 2024 | TRY 343.00 | TRY 344.75 | TRY 331.00 | TRY 339.00 | 107 350 |
Jun 26, 2024 | TRY 345.00 | TRY 352.50 | TRY 342.25 | TRY 343.00 | 204 228 |
Jun 25, 2024 | TRY 321.50 | TRY 350.25 | TRY 321.50 | TRY 347.25 | 489 080 |
Jun 24, 2024 | TRY 323.00 | TRY 326.50 | TRY 321.00 | TRY 324.75 | 68 499 |
Jun 21, 2024 | TRY 330.00 | TRY 331.00 | TRY 315.25 | TRY 325.75 | 489 455 |
Jun 20, 2024 | TRY 328.75 | TRY 330.00 | TRY 315.00 | TRY 327.50 | 259 147 |
Jun 14, 2024 | TRY 337.00 | TRY 341.50 | TRY 325.75 | TRY 332.00 | 127 630 |
Jun 13, 2024 | TRY 315.50 | TRY 335.50 | TRY 314.75 | TRY 334.50 | 281 353 |
Jun 12, 2024 | TRY 312.75 | TRY 319.75 | TRY 307.00 | TRY 317.75 | 229 502 |
Jun 11, 2024 | TRY 315.00 | TRY 317.50 | TRY 305.25 | TRY 308.50 | 101 786 |
Jun 10, 2024 | TRY 317.75 | TRY 320.00 | TRY 313.25 | TRY 315.50 | 69 088 |
Jun 07, 2024 | TRY 319.50 | TRY 321.00 | TRY 307.00 | TRY 318.50 | 122 187 |
Jun 06, 2024 | TRY 320.75 | TRY 320.75 | TRY 313.75 | TRY 316.50 | 108 303 |
Jun 05, 2024 | TRY 314.00 | TRY 320.50 | TRY 312.00 | TRY 320.00 | 161 014 |
Jun 04, 2024 | TRY 302.00 | TRY 318.00 | TRY 302.00 | TRY 316.00 | 154 935 |
Jun 03, 2024 | TRY 305.25 | TRY 309.50 | TRY 300.00 | TRY 308.00 | 253 962 |
May 31, 2024 | TRY 290.00 | TRY 310.00 | TRY 290.00 | TRY 310.00 | 164 599 |
May 30, 2024 | TRY 289.75 | TRY 292.00 | TRY 276.25 | TRY 288.25 | 149 140 |
May 29, 2024 | TRY 290.25 | TRY 292.50 | TRY 283.25 | TRY 289.75 | 195 520 |
May 28, 2024 | TRY 289.25 | TRY 294.75 | TRY 288.25 | TRY 291.50 | 71 490 |
May 27, 2024 | TRY 296.50 | TRY 304.00 | TRY 285.50 | TRY 289.25 | 214 626 |
May 24, 2024 | TRY 300.00 | TRY 300.75 | TRY 292.00 | TRY 297.00 | 104 411 |
May 23, 2024 | TRY 310.25 | TRY 323.75 | TRY 295.00 | TRY 300.00 | 386 156 |
May 22, 2024 | TRY 320.50 | TRY 334.00 | TRY 318.25 | TRY 322.00 | 375 028 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ESCAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ESCAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ESCAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.